Bit2Me Token Historical Data

B2M Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0116
+0.00%
$ 58.01 million $ 43
Nov 26, 9 AM $ 0.0116
+0.00%
$ 58.01 million $ 43
Nov 26, 8 AM $ 0.0116
+0.00%
$ 58.01 million $ 43
Nov 26, 7 AM $ 0.0116
-0.51%
$ 58.01 million $ 43
Nov 26, 6 AM $ 0.0117
-0.91%
$ 58.31 million $ 57
Nov 26, 5 AM $ 0.0118
+0.00%
$ 58.84 million $ 141
Nov 26, 4 AM $ 0.0118
-0.03%
$ 58.84 million $ 141
Nov 26, 3 AM $ 0.0118
+0.26%
$ 58.86 million $ 149
Nov 26, 2 AM $ 0.0117
+0.00%
$ 58.71 million $ 161
Nov 26, 1 AM $ 0.0117
+0.00%
$ 58.71 million $ 161
Nov 26, 12 AM $ 0.0117
+0.00%
$ 58.71 million $ 161
Nov 25, 11 PM $ 0.0117
+0.00%
$ 58.71 million $ 161
Nov 25, 10 PM $ 0.0117
+0.00%
$ 58.74 million $ 161
Nov 25, 9 PM $ 0.0117
+0.00%
$ 58.74 million $ 173
Nov 25, 8 PM $ 0.0117
+0.00%
$ 58.74 million $ 173
Nov 25, 7 PM $ 0.0117
+0.00%
$ 58.74 million $ 173
Nov 25, 6 PM $ 0.0117
+0.00%
$ 58.74 million $ 173
Nov 25, 5 PM $ 0.0117
+0.00%
$ 58.74 million $ 173
Nov 25, 4 PM $ 0.0117
+0.00%
$ 58.74 million $ 173
Nov 25, 3 PM $ 0.0117
+0.00%
$ 58.74 million $ 173
Nov 25, 2 PM $ 0.0117
+0.00%
$ 58.74 million $ 173
Nov 25, 1 PM $ 0.0117
+0.00%
$ 58.74 million $ 173
Nov 25, 12 PM $ 0.0117
+0.00%
$ 58.74 million $ 173
Nov 25, 11 AM $ 0.0117
-0.46%
$ 58.74 million $ 173
Nov 25, 10 AM $ 0.0118
+0.00%
$ 59.2 million $ 151
Nov 25, 9 AM $ 0.0118
+0.00%
$ 59.2 million $ 152
Nov 25, 8 AM $ 0.0115
+0.00%
$ 57.44 million $ 152
Nov 25, 7 AM $ 0.0115
+0.00%
$ 57.44 million $ 127
Nov 25, 6 AM $ 0.0118
+1.70%
$ 59.16 million $ 127
Nov 25, 5 AM $ 0.0116
+0.00%
$ 58.16 million $ 31
Nov 25, 4 AM $ 0.0116
+0.14%
$ 58.16 million $ 31
Nov 25, 3 AM $ 0.0116
+0.00%
$ 58.08 million $ 29
Nov 25, 2 AM $ 0.0116
+0.00%
$ 58.08 million $ 29
Nov 25, 1 AM $ 0.0116
+0.00%
$ 58.08 million $ 29
Nov 25, 12 AM $ 0.0116
+0.48%
$ 58.08 million $ 29
Nov 24, 11 PM $ 0.0116
+0.00%
$ 57.81 million $ 29
Nov 24, 10 PM $ 0.0116
-1.33%
$ 57.81 million $ 29
Nov 24, 9 PM $ 0.0117
+0.00%
$ 58.59 million $ 22
Nov 24, 8 PM $ 0.0117
+0.98%
$ 58.65 million $ 22
Nov 24, 7 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 6 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 5 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 4 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 3 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 2 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 1 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 12 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 11 AM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 10 AM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 9 AM $ 0.0116
+0.00%
$ 58.08 million $ 34