Bit2Me Token Historical Data

B2M Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 8 AM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 7 AM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 6 AM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 5 AM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 4 AM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 3 AM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 2 AM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 1 AM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 24, 12 AM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 23, 11 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 23, 10 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 23, 9 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 23, 8 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 23, 7 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 23, 6 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 23, 5 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 23, 4 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 23, 3 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 23, 2 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 23, 1 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 23, 12 PM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 23, 11 AM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 23, 10 AM $ 0.0116
+0.00%
$ 58.08 million $ 34
Nov 23, 9 AM $ 0.0116
-0.18%
$ 58.08 million $ 34
Nov 23, 8 AM $ 0.0116
+0.00%
$ 58.18 million $ 50
Nov 23, 7 AM $ 0.0116
+0.00%
$ 58.18 million $ 50
Nov 23, 6 AM $ 0.0116
+0.00%
$ 58.18 million $ 50
Nov 23, 5 AM $ 0.0116
+0.10%
$ 58.18 million $ 50
Nov 23, 4 AM $ 0.0116
+0.00%
$ 58.12 million $ 66
Nov 23, 3 AM $ 0.0116
+0.08%
$ 58.12 million $ 66
Nov 23, 2 AM $ 0.0116
+1.00%
$ 58.07 million $ 57
Nov 23, 1 AM $ 0.0115
+0.00%
$ 57.49 million $ 56
Nov 23, 12 AM $ 0.0115
+0.00%
$ 57.49 million $ 56
Nov 22, 11 PM $ 0.0115
+0.00%
$ 57.49 million $ 56
Nov 22, 10 PM $ 0.0115
+0.00%
$ 57.49 million $ 56
Nov 22, 9 PM $ 0.0115
+0.00%
$ 57.49 million $ 56
Nov 22, 8 PM $ 0.0115
+0.00%
$ 57.49 million $ 56
Nov 22, 7 PM $ 0.0115
+0.00%
$ 57.49 million $ 56
Nov 22, 6 PM $ 0.0115
+0.00%
$ 57.49 million $ 56
Nov 22, 5 PM $ 0.0115
+0.00%
$ 57.49 million $ 56
Nov 22, 4 PM $ 0.0115
+0.00%
$ 57.49 million $ 56
Nov 22, 3 PM $ 0.0115
+0.00%
$ 57.49 million $ 56
Nov 22, 2 PM $ 0.0115
+0.00%
$ 57.49 million $ 56
Nov 22, 1 PM $ 0.0115
+0.00%
$ 57.49 million $ 56
Nov 22, 12 PM $ 0.0115
+0.00%
$ 57.49 million $ 56
Nov 22, 11 AM $ 0.0115
+0.00%
$ 57.49 million $ 56
Nov 22, 10 AM $ 0.0115
+0.00%
$ 57.49 million $ 56
Nov 22, 9 AM $ 0.0115
+0.00%
$ 57.49 million $ 56
Nov 22, 8 AM $ 0.0115
+0.02%
$ 57.49 million $ 56