Bit2Me Token Historical Data

B2M Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0115
+0.00%
$ 57.49 million $ 56
Nov 22, 8 AM $ 0.0115
+0.02%
$ 57.49 million $ 56
Nov 22, 7 AM $ 0.0115
+0.00%
$ 57.48 million $ 49
Nov 22, 6 AM $ 0.0115
+2.89%
$ 57.48 million $ 49
Nov 22, 5 AM $ 0.0112
-2.06%
$ 55.87 million $ 27
Nov 22, 4 AM $ 0.0114
+0.00%
$ 57.04 million $ 23
Nov 22, 3 AM $ 0.0114
+0.00%
$ 57.04 million $ 23
Nov 22, 2 AM $ 0.0114
+0.00%
$ 57.04 million $ 23
Nov 22, 1 AM $ 0.0114
+0.00%
$ 57.04 million $ 23
Nov 22, 12 AM $ 0.0114
+0.00%
$ 57.04 million $ 23
Nov 21, 11 PM $ 0.0114
+0.00%
$ 57.04 million $ 23
Nov 21, 10 PM $ 0.0114
+0.00%
$ 57.04 million $ 23
Nov 21, 9 PM $ 0.0114
+0.00%
$ 57.04 million $ 23
Nov 21, 8 PM $ 0.0114
+0.00%
$ 57.04 million $ 23
Nov 21, 7 PM $ 0.0114
+0.00%
$ 57.04 million $ 23
Nov 21, 6 PM $ 0.0114
+0.00%
$ 57.04 million $ 23
Nov 21, 5 PM $ 0.0114
+0.00%
$ 57.04 million $ 23
Nov 21, 4 PM $ 0.0114
+0.00%
$ 57.04 million $ 23
Nov 21, 3 PM $ 0.0114
+0.00%
$ 57.04 million $ 23
Nov 21, 2 PM $ 0.0114
+0.00%
$ 57.04 million $ 23
Nov 21, 1 PM $ 0.0114
+0.00%
$ 57.04 million $ 23
Nov 21, 12 PM $ 0.0114
-2.99%
$ 57.04 million $ 23
Nov 21, 11 AM $ 0.0118
+0.00%
$ 58.64 million $ 130
Nov 21, 10 AM $ 0.0118
+0.11%
$ 58.8 million $ 242
Nov 21, 9 AM $ 0.0118
+0.00%
$ 58.8 million $ 607
Nov 21, 8 AM $ 0.0117
-0.09%
$ 58.74 million $ 681
Nov 21, 7 AM $ 0.0118
+0.00%
$ 58.8 million $ 684
Nov 21, 6 AM $ 0.0118
-0.34%
$ 58.8 million $ 684
Nov 21, 5 AM $ 0.0118
+0.00%
$ 59 million $ 754
Nov 21, 4 AM $ 0.0118
-0.46%
$ 59 million $ 754
Nov 21, 3 AM $ 0.0119
+0.00%
$ 59.27 million $ 746
Nov 21, 2 AM $ 0.0119
+0.00%
$ 59.27 million $ 746
Nov 21, 1 AM $ 0.0119
+0.00%
$ 59.27 million $ 746
Nov 21, 12 AM $ 0.0119
+0.00%
$ 59.27 million $ 746
Nov 20, 11 PM $ 0.0119
+0.13%
$ 59.27 million $ 746
Nov 20, 10 PM $ 0.0118
+0.00%
$ 59.2 million $ 1,328
Nov 20, 9 PM $ 0.0118
+0.00%
$ 59.2 million $ 1,328
Nov 20, 8 PM $ 0.0118
-1.20%
$ 59.2 million $ 1,328
Nov 20, 7 PM $ 0.012
+0.00%
$ 59.92 million $ 2,350
Nov 20, 6 PM $ 0.012
+0.00%
$ 59.92 million $ 2,350
Nov 20, 5 PM $ 0.012
+0.00%
$ 59.92 million $ 2,350
Nov 20, 4 PM $ 0.012
-0.01%
$ 59.92 million $ 2,350
Nov 20, 3 PM $ 0.012
+0.00%
$ 59.92 million $ 2,375
Nov 20, 2 PM $ 0.012
+0.00%
$ 59.92 million $ 2,375
Nov 20, 1 PM $ 0.012
+0.00%
$ 59.92 million $ 2,375
Nov 20, 12 PM $ 0.012
+0.00%
$ 59.92 million $ 2,375
Nov 20, 11 AM $ 0.012
+0.16%
$ 59.97 million $ 2,369
Nov 20, 10 AM $ 0.012
-0.20%
$ 59.87 million $ 2,137
Nov 20, 9 AM $ 0.012
-1.26%
$ 60.08 million $ 1,781
Nov 20, 8 AM $ 0.0122
+0.00%
$ 60.85 million $ 1,117