Bit2Me Token Historical Data

B2M Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0125
+0.73%
$ 62.45 million $ 160
Jun 2, 2025 $ 0.0124
+0.00%
$ 62.01 million $ 30
Jun 1, 2025 $ 0.0124
+3.36%
$ 62.01 million $ 303
May 31, 2025 $ 0.012
+0.00%
$ 60 million $ 2,327
May 30, 2025 $ 0.012
+0.00%
$ 60 million $ 2,329
May 29, 2025 $ 0.012
+0.00%
$ 60 million $ 5,856
May 28, 2025 $ 0.012
+0.39%
$ 60 million $ 5,856
May 27, 2025 $ 0.012
+0.00%
$ 59.76 million $ 5,975
May 26, 2025 $ 0.012
-0.45%
$ 59.76 million $ 6,026
May 25, 2025 $ 0.012
+0.02%
$ 60.03 million $ 2,252
May 24, 2025 $ 0.012
-1.30%
$ 60.02 million $ 3,313
May 23, 2025 $ 0.0122
+1.37%
$ 60.81 million $ 2,815
May 22, 2025 $ 0.012
+0.37%
$ 59.99 million $ 4,919
May 21, 2025 $ 0.012
+0.00%
$ 59.77 million $ 90
May 20, 2025 $ 0.012
+0.12%
$ 59.77 million $ 270
May 19, 2025 $ 0.0119
+0.00%
$ 59.7 million $ 840
May 15, 2025 $ 0.012
+0.14%
$ -- $ 96
May 14, 2025 $ 0.0119
+0.07%
$ 59.74 million $ 95
May 13, 2025 $ 0.0119
-0.22%
$ 59.7 million $ 181
May 12, 2025 $ 0.012
+0.13%
$ 59.83 million $ 1,532
May 11, 2025 $ 0.012
+3.95%
$ 59.79 million $ 6,060
May 10, 2025 $ 0.0115
+0.03%
$ 57.56 million $ 1,988
May 9, 2025 $ 0.0115
-0.21%
$ 57.6 million $ 1,989
May 8, 2025 $ 0.0115
-6.34%
$ 57.68 million $ 15,065
May 7, 2025 $ 0.0123
-0.06%
$ 61.59 million $ 47
May 6, 2025 $ 0.0123
+1.64%
$ 61.62 million $ 1,110
May 5, 2025 $ 0.0121
+0.00%
$ 60.63 million $ 13
May 4, 2025 $ 0.0121
+0.80%
$ 60.63 million $ 26
May 3, 2025 $ 0.012
+0.34%
$ 60.15 million $ 3,509
May 2, 2025 $ 0.012
+0.00%
$ 59.95 million $ 8,841
May 1, 2025 $ 0.012
+0.00%
$ 59.95 million $ 8,841
Apr 30, 2025 $ 0.012
+0.00%
$ 59.95 million $ 8,857
Apr 29, 2025 $ 0.012
-3.15%
$ 60.09 million $ 12,215
Apr 28, 2025 $ 0.0124
+0.00%
$ 62.04 million $ 9
Apr 27, 2025 $ 0.0124
+0.00%
$ 62.04 million $ 9
Apr 26, 2025 $ 0.0124
-0.54%
$ 62.04 million $ 9
Apr 25, 2025 $ 0.0125
+0.36%
$ 62.38 million $ 147
Apr 24, 2025 $ 0.0124
-1.57%
$ 62.16 million $ 13
Apr 23, 2025 $ 0.0126
+0.84%
$ 63.15 million $ 10
Apr 22, 2025 $ 0.0125
+0.00%
$ 62.63 million $ 22
Apr 21, 2025 $ 0.0125
+0.00%
$ 62.63 million $ 275
Apr 20, 2025 $ 0.0125
+2.17%
$ 62.63 million $ 253
Apr 19, 2025 $ 0.0123
+0.00%
$ 61.3 million $ 26
Apr 18, 2025 $ 0.0123
-0.01%
$ 61.3 million $ 26
Apr 17, 2025 $ 0.0123
+0.00%
$ 61.3 million $ 31
Apr 16, 2025 $ 0.0123
+0.00%
$ 61.3 million $ 31
Apr 15, 2025 $ 0.0123
+0.00%
$ 61.3 million $ 31
Apr 14, 2025 $ 0.0123
+0.00%
$ 61.3 million $ 31
Apr 13, 2025 $ 0.0123
+0.00%
$ 61.3 million $ 31
Apr 12, 2025 $ 0.0123
-1.71%
$ 61.3 million $ 31