Bit2Me Token Historical Data

B2M Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00585
+0.00%
$ 29.26 million $ 39,410
Jun 15, 4 PM $ 0.00585
+0.00%
$ 29.26 million $ 39,410
Jun 15, 3 PM $ 0.00585
-0.22%
$ 29.26 million $ 39,410
Jun 15, 2 PM $ 0.00587
-0.40%
$ 29.33 million $ 39,509
Jun 15, 1 PM $ 0.00589
-0.18%
$ 29.45 million $ 39,534
Jun 15, 12 PM $ 0.0059
-0.34%
$ 29.5 million $ 25,158
Jun 15, 11 AM $ 0.00592
+0.00%
$ 29.6 million $ 96
Jun 15, 10 AM $ 0.00592
+0.00%
$ 29.6 million $ 96
Jun 15, 9 AM $ 0.00592
+0.00%
$ 29.6 million $ 96
Jun 15, 8 AM $ 0.00592
+0.00%
$ 29.6 million $ 96
Jun 15, 7 AM $ 0.00592
+0.00%
$ 29.6 million $ 96
Jun 15, 6 AM $ 0.00592
+0.00%
$ 29.6 million $ 96
Jun 15, 5 AM $ 0.00592
+0.42%
$ 29.6 million $ 96
Jun 15, 4 AM $ 0.00589
+0.00%
$ 29.48 million $ 62
Jun 15, 3 AM $ 0.00589
+0.00%
$ 29.48 million $ 62
Jun 15, 2 AM $ 0.00589
+0.00%
$ 29.48 million $ 62
Jun 15, 1 AM $ 0.00589
-0.79%
$ 29.48 million $ 62
Jun 15, 12 AM $ 0.00594
+0.01%
$ 29.71 million $ 90
Jun 14, 11 PM $ 0.00594
-0.18%
$ 29.71 million $ 93
Jun 14, 10 PM $ 0.00595
-0.01%
$ 29.76 million $ 84
Jun 14, 9 PM $ 0.00595
-0.05%
$ 29.77 million $ 99
Jun 14, 8 PM $ 0.00596
+0.03%
$ 29.78 million $ 19,057
Jun 14, 7 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,831
Jun 14, 6 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,831
Jun 14, 5 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,831
Jun 14, 4 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,831
Jun 14, 3 PM $ 0.00595
+0.00%
$ 29.77 million $ 48,831
Jun 14, 2 PM $ 0.00595
+0.75%
$ 29.77 million $ 48,822
Jun 14, 1 PM $ 0.00591
+0.00%
$ 29.55 million $ 48,475
Jun 14, 12 PM $ 0.00591
+1.91%
$ 29.55 million $ 48,475
Jun 14, 11 AM $ 0.00581
+0.18%
$ 29.05 million $ 50,793
Jun 14, 10 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
Jun 14, 9 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
Jun 14, 8 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
Jun 14, 7 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
Jun 14, 6 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
Jun 14, 5 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
Jun 14, 4 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
Jun 14, 3 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
Jun 14, 2 AM $ 0.0058
+0.00%
$ 29 million $ 89,256
Jun 14, 1 AM $ 0.0058
-0.43%
$ 29 million $ 89,256
Jun 14, 12 AM $ 0.00582
+0.00%
$ 29.12 million $ 89,640
Jun 13, 11 PM $ 0.00582
+0.77%
$ 29.12 million $ 89,640
Jun 13, 10 PM $ 0.00578
-0.69%
$ 28.9 million $ 88,959
Jun 13, 9 PM $ 0.00582
-3.16%
$ 29.1 million $ 89,559
Jun 13, 8 PM $ 0.00601
+0.25%
$ 30.05 million $ 92,029
Jun 13, 7 PM $ 0.006
+0.00%
$ 29.98 million $ 43,359
Jun 13, 6 PM $ 0.006
+0.00%
$ 29.98 million $ 43,359
Jun 13, 5 PM $ 0.006
+0.00%
$ 29.98 million $ 43,359
Jun 13, 4 PM $ 0.006
+0.00%
$ 29.98 million $ 43,359