Bit2Me Token Historical Data

B2M Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 5, 10 AM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 5, 9 AM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 5, 8 AM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 5, 7 AM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 5, 6 AM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 5, 5 AM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 5, 4 AM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 5, 3 AM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 5, 2 AM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 5, 1 AM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 5, 12 AM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 11 PM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 10 PM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 9 PM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 8 PM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 7 PM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 6 PM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 5 PM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 4 PM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 3 PM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 2 PM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 1 PM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 12 PM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 11 AM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 10 AM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 9 AM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 8 AM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 7 AM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 6 AM $ 0.00873
+0.00%
$ 43.65 million $ 14
Apr 4, 5 AM $ 0.00873
+0.00%
$ 43.65 million $ 8
Apr 4, 4 AM $ 0.00873
-2.33%
$ 43.65 million $ 8
Apr 4, 3 AM $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 4, 2 AM $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 4, 1 AM $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 4, 12 AM $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 3, 11 PM $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 3, 10 PM $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 3, 9 PM $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 3, 8 PM $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 3, 7 PM $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 3, 6 PM $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 3, 5 PM $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 3, 4 PM $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 3, 3 PM $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 3, 2 PM $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 3, 1 PM $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 3, 12 PM $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 3, 11 AM $ 0.00894
+0.00%
$ 44.69 million $ 56
Apr 3, 10 AM $ 0.00894
+0.00%
$ 44.69 million $ 56