Bit2Me Token Historical Data

B2M Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0138
+0.00%
$ 69.02 million $ 13
Nov 10, 3 AM $ 0.0138
+0.00%
$ 69.02 million $ 13
Nov 10, 2 AM $ 0.0138
+0.00%
$ 69.02 million $ 13
Nov 10, 1 AM $ 0.0138
+0.00%
$ 69.02 million $ 13
Nov 10, 12 AM $ 0.0138
+0.00%
$ 69.02 million $ 13
Nov 9, 11 PM $ 0.0138
+0.00%
$ 69.02 million $ 13
Nov 9, 10 PM $ 0.0138
+2.56%
$ 69.02 million $ 13
Nov 9, 9 PM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 8 PM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 7 PM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 6 PM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 5 PM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 4 PM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 3 PM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 2 PM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 1 PM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 12 PM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 11 AM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 10 AM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 9 AM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 8 AM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 7 AM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 6 AM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 5 AM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 4 AM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 3 AM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 2 AM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 1 AM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 9, 12 AM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 8, 11 PM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 8, 10 PM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 8, 9 PM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 8, 8 PM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 8, 7 PM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 8, 6 PM $ 0.0135
+0.00%
$ 67.3 million $ 120
Nov 8, 5 PM $ 0.0135
-0.14%
$ 67.3 million $ 120
Nov 8, 4 PM $ 0.0135
+0.00%
$ 67.39 million $ 127
Nov 8, 3 PM $ 0.0135
+0.00%
$ 67.39 million $ 127
Nov 8, 2 PM $ 0.0135
+0.00%
$ 67.39 million $ 127
Nov 8, 1 PM $ 0.0135
+0.00%
$ 67.39 million $ 127
Nov 8, 12 PM $ 0.0135
+0.00%
$ 67.39 million $ 127
Nov 8, 11 AM $ 0.0135
+0.00%
$ 67.39 million $ 127
Nov 8, 10 AM $ 0.0135
+0.00%
$ 67.39 million $ 127
Nov 8, 9 AM $ 0.0135
-0.10%
$ 67.39 million $ 127
Nov 8, 8 AM $ 0.0135
+0.00%
$ 67.46 million $ 133
Nov 8, 7 AM $ 0.0135
+0.00%
$ 67.46 million $ 133
Nov 8, 6 AM $ 0.0135
+0.00%
$ 67.46 million $ 133
Nov 8, 5 AM $ 0.0136
+0.00%
$ 68.24 million $ 133
Nov 8, 4 AM $ 0.0136
+0.00%
$ 68.24 million $ 287
Nov 8, 3 AM $ 0.0136
+0.00%
$ 68.24 million $ 287