Bit2Me Token Historical Data

B2M Page 81
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0127
+0.00%
$ 63.29 million $ 504
Dec 11, 8 AM $ 0.0127
+0.00%
$ 63.29 million $ 504
Dec 11, 7 AM $ 0.0127
+0.00%
$ 63.29 million $ 504
Dec 11, 6 AM $ 0.0127
+0.00%
$ 63.29 million $ 504
Dec 11, 5 AM $ 0.0127
+0.00%
$ 63.29 million $ 504
Dec 11, 4 AM $ 0.0127
+0.00%
$ 63.29 million $ 504
Dec 11, 3 AM $ 0.0127
+0.00%
$ 63.29 million $ 504
Dec 11, 2 AM $ 0.0127
-0.07%
$ 63.29 million $ 504
Dec 11, 1 AM $ 0.0127
+0.19%
$ 63.34 million $ 504
Dec 11, 12 AM $ 0.0126
+0.00%
$ 63.22 million $ 668
Dec 10, 11 PM $ 0.0126
+0.00%
$ 63.22 million $ 668
Dec 10, 10 PM $ 0.0126
+0.00%
$ 63.22 million $ 668
Dec 10, 9 PM $ 0.0126
+0.00%
$ 63.22 million $ 668
Dec 10, 8 PM $ 0.0126
+0.00%
$ 63.21 million $ 674
Dec 10, 7 PM $ 0.0126
+0.00%
$ 63.21 million $ 677
Dec 10, 6 PM $ 0.0126
+0.00%
$ 63.22 million $ 690
Dec 10, 5 PM $ 0.0126
+0.00%
$ 63.22 million $ 690
Dec 10, 4 PM $ 0.0126
+0.00%
$ 63.22 million $ 695
Dec 10, 3 PM $ 0.0126
+0.00%
$ 63.22 million $ 695
Dec 10, 2 PM $ 0.0126
-0.09%
$ 63.22 million $ 701
Dec 10, 1 PM $ 0.0127
+0.00%
$ 63.27 million $ 1,194
Dec 10, 12 PM $ 0.0127
+0.00%
$ 63.27 million $ 1,194
Dec 10, 11 AM $ 0.0127
+0.00%
$ 63.27 million $ 1,194
Dec 10, 10 AM $ 0.0127
+0.00%
$ 63.27 million $ 1,194
Dec 10, 9 AM $ 0.0127
+0.00%
$ 63.27 million $ 1,194
Dec 10, 8 AM $ 0.0127
+0.00%
$ 63.27 million $ 1,194
Dec 10, 7 AM $ 0.0127
+0.00%
$ 63.27 million $ 1,194
Dec 10, 6 AM $ 0.0127
+0.00%
$ 63.27 million $ 1,194
Dec 10, 5 AM $ 0.0127
+0.00%
$ 63.27 million $ 1,194
Dec 10, 4 AM $ 0.0127
+0.00%
$ 63.27 million $ 1,194
Dec 10, 3 AM $ 0.0127
+0.00%
$ 63.27 million $ 1,194
Dec 10, 2 AM $ 0.0127
+0.00%
$ 63.27 million $ 1,194
Dec 10, 1 AM $ 0.0127
-0.28%
$ 63.27 million $ 1,194
Dec 10, 12 AM $ 0.0127
+2.42%
$ 63.45 million $ 1,182
Dec 9, 11 PM $ 0.0124
+0.00%
$ 61.95 million $ 514
Dec 9, 10 PM $ 0.0124
+0.00%
$ 61.95 million $ 514
Dec 9, 9 PM $ 0.0124
+0.11%
$ 61.95 million $ 514
Dec 9, 8 PM $ 0.0124
-2.38%
$ 61.88 million $ 523
Dec 9, 7 PM $ 0.0127
+3.26%
$ 63.4 million $ 517
Dec 9, 6 PM $ 0.0123
+0.00%
$ 61.4 million $ 503
Dec 9, 5 PM $ 0.0123
-1.93%
$ 61.4 million $ 503
Dec 9, 4 PM $ 0.0125
+0.00%
$ 62.61 million $ 508
Dec 9, 3 PM $ 0.0125
+3.10%
$ 62.61 million $ 508
Dec 9, 2 PM $ 0.0121
+1.18%
$ 60.72 million $ 488
Dec 9, 1 PM $ 0.012
+0.00%
$ 60.01 million $ 20
Dec 9, 12 PM $ 0.012
+0.00%
$ 60.01 million $ 20
Dec 9, 11 AM $ 0.012
+0.00%
$ 60.01 million $ 20
Dec 9, 10 AM $ 0.012
+0.00%
$ 60.01 million $ 20
Dec 9, 9 AM $ 0.012
+0.00%
$ 60.01 million $ 20
Dec 9, 8 AM $ 0.012
+0.00%
$ 60.01 million $ 20