Bit2Me Token Historical Data

B2M Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0136
+0.00%
$ 68.24 million $ 287
Nov 8, 2 AM $ 0.0136
+0.00%
$ 68.24 million $ 287
Nov 8, 1 AM $ 0.0136
-0.03%
$ 68.24 million $ 287
Nov 8, 12 AM $ 0.0137
+0.00%
$ 68.26 million $ 295
Nov 7, 11 PM $ 0.0137
+0.00%
$ 68.26 million $ 295
Nov 7, 10 PM $ 0.0137
+0.00%
$ 68.26 million $ 295
Nov 7, 9 PM $ 0.0137
+0.00%
$ 68.26 million $ 295
Nov 7, 8 PM $ 0.0137
+0.00%
$ 68.26 million $ 295
Nov 7, 7 PM $ 0.0137
+0.03%
$ 68.26 million $ 295
Nov 7, 6 PM $ 0.0136
+0.00%
$ 68.24 million $ 286
Nov 7, 5 PM $ 0.0136
+0.00%
$ 68.24 million $ 286
Nov 7, 4 PM $ 0.0136
+0.03%
$ 68.24 million $ 286
Nov 7, 3 PM $ 0.0136
+0.00%
$ 68.22 million $ 279
Nov 7, 2 PM $ 0.0136
+0.00%
$ 68.22 million $ 279
Nov 7, 1 PM $ 0.0136
+0.00%
$ 68.22 million $ 279
Nov 7, 12 PM $ 0.0136
+0.00%
$ 68.22 million $ 279
Nov 7, 11 AM $ 0.0136
-0.87%
$ 68.22 million $ 279
Nov 7, 10 AM $ 0.0138
+0.00%
$ 68.82 million $ 178
Nov 7, 9 AM $ 0.0138
+0.00%
$ 68.82 million $ 172
Nov 7, 8 AM $ 0.0138
+0.00%
$ 68.82 million $ 172
Nov 7, 7 AM $ 0.0138
+0.00%
$ 68.82 million $ 172
Nov 7, 6 AM $ 0.0138
-0.17%
$ 68.82 million $ 172
Nov 7, 5 AM $ 0.0138
+0.00%
$ 68.94 million $ 168
Nov 7, 4 AM $ 0.0138
-0.22%
$ 68.94 million $ 168
Nov 7, 3 AM $ 0.0138
+0.00%
$ 69.09 million $ 14
Nov 7, 2 AM $ 0.0138
+0.00%
$ 69.09 million $ 14
Nov 7, 1 AM $ 0.0138
+0.00%
$ 69.09 million $ 14
Nov 7, 12 AM $ 0.0138
-0.14%
$ 69.09 million $ 14
Nov 6, 11 PM $ 0.0138
+0.00%
$ 69.19 million $ 9
Nov 6, 10 PM $ 0.0138
+0.00%
$ 69.19 million $ 9
Nov 6, 9 PM $ 0.0138
+0.00%
$ 69.19 million $ 9
Nov 6, 8 PM $ 0.0138
+0.00%
$ 69.19 million $ 9
Nov 6, 7 PM $ 0.0138
+0.00%
$ 69.19 million $ 9
Nov 6, 6 PM $ 0.0138
+0.00%
$ 69.19 million $ 9
Nov 6, 5 PM $ 0.0138
+0.00%
$ 69.19 million $ 9
Nov 6, 4 PM $ 0.0138
+0.00%
$ 69.19 million $ 9
Nov 6, 3 PM $ 0.0138
+0.00%
$ 69.19 million $ 9
Nov 6, 2 PM $ 0.0138
+0.00%
$ 69.19 million $ 9
Nov 6, 1 PM $ 0.0138
+0.00%
$ 69.19 million $ 9
Nov 6, 12 PM $ 0.0138
+0.00%
$ 69.19 million $ 9
Nov 6, 11 AM $ 0.0138
+0.00%
$ 69.19 million $ 9
Nov 6, 10 AM $ 0.0138
+0.00%
$ 69.19 million $ 9
Nov 6, 9 AM $ 0.0138
+0.00%
$ 69.19 million $ 9
Nov 6, 8 AM $ 0.0138
+0.00%
$ 69.19 million $ 9
Nov 6, 7 AM $ 0.0138
+0.22%
$ 69.19 million $ 9
Nov 6, 6 AM $ 0.0138
+0.00%
$ 69.04 million $ 24
Nov 6, 5 AM $ 0.0138
+0.00%
$ 69.04 million $ 24
Nov 6, 4 AM $ 0.0138
+0.00%
$ 69.04 million $ 24
Nov 6, 3 AM $ 0.0138
+0.00%
$ 69.04 million $ 24
Nov 6, 2 AM $ 0.0138
+0.00%
$ 69.04 million $ 24