Bit2Me Token Historical Data

B2M Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0138
+0.00%
$ 69.04 million $ 24
Nov 6, 1 AM $ 0.0138
+0.00%
$ 69.04 million $ 24
Nov 6, 12 AM $ 0.0138
+0.00%
$ 69.04 million $ 24
Nov 5, 11 PM $ 0.0138
+0.00%
$ 69.15 million $ 24
Nov 5, 10 PM $ 0.0138
+0.00%
$ 69.15 million $ 38
Nov 5, 9 PM $ 0.0138
+0.00%
$ 69.15 million $ 38
Nov 5, 8 PM $ 0.0138
+0.00%
$ 69.15 million $ 38
Nov 5, 7 PM $ 0.0138
+0.00%
$ 69.15 million $ 38
Nov 5, 6 PM $ 0.0138
+0.00%
$ 69.15 million $ 38
Nov 5, 5 PM $ 0.0138
+0.00%
$ 69.15 million $ 38
Nov 5, 4 PM $ 0.0138
+0.00%
$ 69.15 million $ 38
Nov 5, 3 PM $ 0.0138
+0.00%
$ 69.15 million $ 38
Nov 5, 2 PM $ 0.0138
+0.00%
$ 69.15 million $ 38
Nov 5, 1 PM $ 0.0138
+0.00%
$ 69.15 million $ 38
Nov 5, 12 PM $ 0.0138
+0.00%
$ 69.15 million $ 38
Nov 5, 11 AM $ 0.0138
+0.00%
$ 69.15 million $ 38
Nov 5, 10 AM $ 0.0138
+0.04%
$ 69.15 million $ 38
Nov 5, 9 AM $ 0.0138
+0.00%
$ 69.12 million $ 42
Nov 5, 8 AM $ 0.0138
+0.00%
$ 69.12 million $ 42
Nov 5, 7 AM $ 0.0138
-0.02%
$ 69.12 million $ 42
Nov 5, 6 AM $ 0.0138
-1.25%
$ 69.13 million $ 39
Nov 5, 5 AM $ 0.014
-1.30%
$ 70.01 million $ 39
Nov 5, 4 AM $ 0.0142
+0.00%
$ 70.93 million $ 96
Nov 5, 3 AM $ 0.0142
+0.00%
$ 70.93 million $ 96
Nov 5, 2 AM $ 0.0142
+0.00%
$ 70.93 million $ 96
Nov 5, 1 AM $ 0.0142
+0.47%
$ 70.93 million $ 96
Nov 5, 12 AM $ 0.0141
+0.00%
$ 70.6 million $ 189
Nov 4, 11 PM $ 0.0141
+0.00%
$ 70.6 million $ 189
Nov 4, 10 PM $ 0.0141
+0.00%
$ 70.6 million $ 189
Nov 4, 9 PM $ 0.0141
-0.02%
$ 70.6 million $ 189
Nov 4, 8 PM $ 0.0141
+0.00%
$ 70.61 million $ 648
Nov 4, 7 PM $ 0.0141
+0.00%
$ 70.61 million $ 648
Nov 4, 6 PM $ 0.0143
+0.00%
$ 71.48 million $ 648
Nov 4, 5 PM $ 0.0143
+0.00%
$ 71.48 million $ 633
Nov 4, 4 PM $ 0.0142
+0.00%
$ 70.76 million $ 633
Nov 4, 3 PM $ 0.0142
+0.00%
$ 70.76 million $ 627
Nov 4, 2 PM $ 0.0142
+0.00%
$ 70.76 million $ 627
Nov 4, 1 PM $ 0.0142
+0.00%
$ 70.76 million $ 627
Nov 4, 12 PM $ 0.0142
+0.00%
$ 70.76 million $ 627
Nov 4, 11 AM $ 0.0142
+0.00%
$ 70.76 million $ 627
Nov 4, 10 AM $ 0.0142
+0.00%
$ 70.76 million $ 627
Nov 4, 9 AM $ 0.0142
+0.03%
$ 70.76 million $ 627
Nov 4, 8 AM $ 0.0141
+0.00%
$ 70.74 million $ 617
Nov 4, 7 AM $ 0.0141
+0.02%
$ 70.74 million $ 617
Nov 4, 6 AM $ 0.0141
+0.00%
$ 70.73 million $ 624
Nov 4, 5 AM $ 0.0141
+0.00%
$ 70.73 million $ 624
Nov 4, 4 AM $ 0.0141
+0.00%
$ 70.73 million $ 624
Nov 4, 3 AM $ 0.0141
+0.00%
$ 70.73 million $ 624
Nov 4, 2 AM $ 0.0141
+0.00%
$ 70.73 million $ 624
Nov 4, 1 AM $ 0.0141
+0.00%
$ 70.73 million $ 624