Bit2Me Token Historical Data

B2M Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0141
+0.00%
$ 70.73 million $ 624
Nov 4, 1 AM $ 0.0141
+0.00%
$ 70.73 million $ 624
Nov 4, 12 AM $ 0.0144
+0.00%
$ 71.91 million $ 624
Nov 3, 11 PM $ 0.0144
+0.00%
$ 71.91 million $ 629
Nov 3, 10 PM $ 0.0143
-1.14%
$ 71.3 million $ 625
Nov 3, 9 PM $ 0.0144
+0.00%
$ 72.12 million $ 475
Nov 3, 8 PM $ 0.015
+0.32%
$ 74.88 million $ 475
Nov 3, 7 PM $ 0.0149
+0.00%
$ 74.65 million $ 49
Nov 3, 6 PM $ 0.0149
+0.00%
$ 74.65 million $ 49
Nov 3, 5 PM $ 0.0149
+0.00%
$ 74.65 million $ 49
Nov 3, 4 PM $ 0.0149
+0.00%
$ 74.65 million $ 49
Nov 3, 3 PM $ 0.0149
+0.00%
$ 74.65 million $ 49
Nov 3, 2 PM $ 0.0149
+0.00%
$ 74.65 million $ 49
Nov 3, 1 PM $ 0.0149
+0.00%
$ 74.65 million $ 49
Nov 3, 12 PM $ 0.0149
+0.00%
$ 74.65 million $ 49
Nov 3, 11 AM $ 0.0149
+0.00%
$ 74.65 million $ 49
Nov 3, 10 AM $ 0.0149
+0.00%
$ 74.65 million $ 49
Nov 3, 9 AM $ 0.0149
+0.00%
$ 74.65 million $ 49
Nov 3, 8 AM $ 0.0149
+0.00%
$ 74.65 million $ 49
Nov 3, 7 AM $ 0.0149
-0.02%
$ 74.65 million $ 49
Nov 3, 6 AM $ 0.0149
+0.00%
$ 74.66 million $ 42
Nov 3, 5 AM $ 0.0149
+0.00%
$ 74.66 million $ 42
Nov 3, 4 AM $ 0.0149
+0.00%
$ 74.66 million $ 42
Nov 3, 3 AM $ 0.0149
+0.00%
$ 74.66 million $ 42
Nov 3, 2 AM $ 0.0149
+0.00%
$ 74.66 million $ 42
Nov 3, 1 AM $ 0.0149
+0.00%
$ 74.66 million $ 42
Nov 3, 12 AM $ 0.0149
+0.00%
$ 74.66 million $ 42
Nov 2, 11 PM $ 0.0149
+0.00%
$ 74.66 million $ 42
Nov 2, 10 PM $ 0.0149
-0.76%
$ 74.66 million $ 42
Nov 2, 7 PM $ 0.0135
+0.00%
$ 67.59 million $ 3
Nov 2, 6 PM $ 0.0135
-1.86%
$ 67.59 million $ 3
Nov 2, 5 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 2, 4 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 2, 3 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 2, 2 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 2, 1 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 2, 12 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 2, 11 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 2, 10 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 2, 9 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 2, 8 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 2, 7 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 2, 6 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 2, 5 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 2, 4 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 2, 3 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 2, 2 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 2, 1 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 2, 12 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 11 PM $ 0.0138
+0.00%
$ 68.88 million $ 9