Bit2Me Token Historical Data

B2M Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 10 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 9 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 8 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 7 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 6 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 5 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 4 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 3 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 2 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 1 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 12 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 11 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 10 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 9 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 8 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 7 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 6 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 5 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 4 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 3 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 2 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 1 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Nov 1, 12 AM $ 0.0138
+0.00%
$ 68.88 million $ 9
Oct 31, 11 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Oct 31, 10 PM $ 0.0138
+0.00%
$ 68.88 million $ 9
Oct 31, 9 PM $ 0.0138
+0.69%
$ 68.88 million $ 9
Oct 31, 8 PM $ 0.0137
+0.00%
$ 68.41 million $ 14
Oct 31, 7 PM $ 0.0137
+0.00%
$ 68.41 million $ 14
Oct 31, 6 PM $ 0.0137
+0.00%
$ 68.41 million $ 14
Oct 31, 5 PM $ 0.0137
+0.00%
$ 68.41 million $ 14
Oct 31, 4 PM $ 0.0137
+0.00%
$ 68.41 million $ 14
Oct 31, 3 PM $ 0.0137
+0.00%
$ 68.41 million $ 14
Oct 31, 2 PM $ 0.0137
+0.36%
$ 68.41 million $ 14
Oct 31, 1 PM $ 0.0136
+0.00%
$ 68.16 million $ 21
Oct 31, 12 PM $ 0.0136
-0.92%
$ 68.16 million $ 21
Oct 31, 11 AM $ 0.0138
+0.00%
$ 68.79 million $ 40
Oct 31, 10 AM $ 0.0138
+0.00%
$ 68.79 million $ 40
Oct 31, 9 AM $ 0.0138
+0.00%
$ 68.79 million $ 40
Oct 31, 8 AM $ 0.0138
+0.00%
$ 68.79 million $ 40
Oct 31, 7 AM $ 0.0138
+0.00%
$ 68.79 million $ 40
Oct 31, 6 AM $ 0.0138
+0.00%
$ 68.79 million $ 40
Oct 31, 5 AM $ 0.0138
+0.00%
$ 68.79 million $ 40
Oct 31, 4 AM $ 0.0138
+0.00%
$ 68.79 million $ 40
Oct 31, 3 AM $ 0.0138
+0.00%
$ 68.79 million $ 40
Oct 31, 2 AM $ 0.0138
+0.00%
$ 68.79 million $ 40
Oct 31, 1 AM $ 0.0138
+0.00%
$ 68.79 million $ 40
Oct 31, 12 AM $ 0.0138
+0.00%
$ 68.79 million $ 40
Oct 30, 11 PM $ 0.0138
+0.75%
$ 68.79 million $ 40
Oct 30, 10 PM $ 0.0137
+0.00%
$ 68.28 million $ 36