Bit2Me Token Historical Data

B2M Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 3 PM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 2 PM $ 0.0137
-1.68%
$ 68.32 million $ 25
Oct 29, 2 PM $ 0.0137
-1.68%
$ 68.32 million $ 25
Oct 29, 1 PM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 1 PM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 12 PM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 12 PM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 11 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 11 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 10 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 10 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 9 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 9 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 8 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 8 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 7 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 7 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 6 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 6 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 5 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 5 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 4 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 4 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 3 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 3 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 2 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 1 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 29, 12 AM $ 0.0139
+0.00%
$ 69.49 million $ 25
Oct 28, 11 PM $ 0.0139
+3.68%
$ 69.49 million $ 25
Oct 28, 10 PM $ 0.0134
+0.00%
$ 67.02 million $ 60
Oct 28, 9 PM $ 0.0134
+0.00%
$ 67.02 million $ 60
Oct 28, 8 PM $ 0.0134
+0.00%
$ 67.02 million $ 60
Oct 28, 7 PM $ 0.0134
+0.00%
$ 67.02 million $ 60
Oct 28, 6 PM $ 0.0134
+0.00%
$ 67.02 million $ 60
Oct 28, 5 PM $ 0.0134
-0.35%
$ 67.02 million $ 60
Oct 28, 4 PM $ 0.0135
+0.00%
$ 67.26 million $ 66
Oct 28, 3 PM $ 0.0135
+0.00%
$ 67.26 million $ 66
Oct 28, 2 PM $ 0.0135
+0.00%
$ 67.26 million $ 66
Oct 28, 1 PM $ 0.0135
+0.00%
$ 67.26 million $ 66
Oct 28, 12 PM $ 0.0135
+0.00%
$ 67.26 million $ 66
Oct 28, 11 AM $ 0.0135
+0.00%
$ 67.26 million $ 66
Oct 28, 10 AM $ 0.0135
+0.00%
$ 67.26 million $ 66
Oct 28, 9 AM $ 0.0135
+0.00%
$ 67.26 million $ 66
Oct 28, 8 AM $ 0.0135
+0.00%
$ 67.26 million $ 66
Oct 28, 7 AM $ 0.0135
+0.00%
$ 67.26 million $ 66
Oct 28, 6 AM $ 0.0135
+0.00%
$ 67.26 million $ 66
Oct 28, 5 AM $ 0.0135
+0.00%
$ 67.26 million $ 66
Oct 28, 4 AM $ 0.0135
-0.26%
$ 67.26 million $ 66
Oct 28, 3 AM $ 0.0135
+0.00%
$ 67.43 million $ 72