Bit2Me Token Historical Data

B2M Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.0135
-0.26%
$ 67.26 million $ 66
Oct 28, 3 AM $ 0.0135
+0.00%
$ 67.43 million $ 72
Oct 28, 2 AM $ 0.0135
+0.00%
$ 67.43 million $ 72
Oct 28, 1 AM $ 0.0135
+0.00%
$ 67.43 million $ 72
Oct 28, 12 AM $ 0.0135
+0.00%
$ 67.43 million $ 72
Oct 27, 11 PM $ 0.0139
+3.05%
$ 69.49 million $ 72
Oct 27, 10 PM $ 0.0139
+3.05%
$ 69.49 million $ 72
Oct 27, 9 PM $ 0.0139
+3.05%
$ 69.49 million $ 72
Oct 27, 8 PM $ 0.0139
+0.00%
$ 69.49 million $ 72
Oct 27, 7 PM $ 0.0139
+0.00%
$ 69.49 million $ 37
Oct 27, 6 PM $ 0.0139
+0.00%
$ 69.49 million $ 37
Oct 27, 5 PM $ 0.0139
+0.00%
$ 69.49 million $ 37
Oct 27, 4 PM $ 0.0138
+0.00%
$ 69.19 million $ 30
Oct 27, 3 PM $ 0.0138
+0.00%
$ 69.19 million $ 30
Oct 27, 2 PM $ 0.0138
+0.00%
$ 69.19 million $ 30
Oct 27, 1 PM $ 0.0138
+0.00%
$ 69.19 million $ 30
Oct 27, 12 PM $ 0.0138
+0.00%
$ 69.19 million $ 30
Oct 27, 11 AM $ 0.0138
-0.07%
$ 69.19 million $ 30
Oct 27, 10 AM $ 0.0138
+0.00%
$ 69.24 million $ 36
Oct 27, 9 AM $ 0.0138
+0.00%
$ 69.24 million $ 36
Oct 27, 8 AM $ 0.0138
+0.00%
$ 69.24 million $ 36
Oct 27, 7 AM $ 0.0138
+0.00%
$ 69.24 million $ 36
Oct 27, 6 AM $ 0.0138
+0.00%
$ 69.24 million $ 36
Oct 27, 5 AM $ 0.0138
+0.00%
$ 69.24 million $ 36
Oct 27, 4 AM $ 0.0138
+0.07%
$ 69.24 million $ 36
Oct 27, 3 AM $ 0.0138
+0.00%
$ 69.2 million $ 30
Oct 27, 2 AM $ 0.0138
+0.00%
$ 69.2 million $ 30
Oct 27, 1 AM $ 0.0138
+0.00%
$ 69.2 million $ 30
Oct 27, 12 AM $ 0.0138
+0.00%
$ 69.2 million $ 30
Oct 26, 11 PM $ 0.0138
-0.07%
$ 69.2 million $ 30
Oct 26, 10 PM $ 0.0138
+0.00%
$ 69.25 million $ 36
Oct 26, 9 PM $ 0.0138
+0.08%
$ 69.25 million $ 36
Oct 26, 8 PM $ 0.0138
+0.00%
$ 69.19 million $ 6,936
Oct 26, 7 PM $ 0.0138
+0.00%
$ 69.19 million $ 6,936
Oct 26, 6 PM $ 0.0138
+0.00%
$ 69.19 million $ 6,936
Oct 26, 5 PM $ 0.0138
+0.00%
$ 69.19 million $ 6,936
Oct 26, 4 PM $ 0.0138
+0.00%
$ 69.19 million $ 6,936
Oct 26, 3 PM $ 0.0138
+0.00%
$ 69.19 million $ 6,936
Oct 26, 2 PM $ 0.0138
+0.00%
$ 69.19 million $ 6,936
Oct 26, 1 PM $ 0.0138
+0.00%
$ 69.19 million $ 6,936
Oct 26, 12 PM $ 0.0138
+0.00%
$ 69.19 million $ 6,936
Oct 26, 11 AM $ 0.0138
+0.00%
$ 69.19 million $ 6,936
Oct 26, 10 AM $ 0.0138
+0.00%
$ 69.19 million $ 6,936
Oct 26, 9 AM $ 0.0138
+0.00%
$ 69.19 million $ 6,936
Oct 26, 8 AM $ 0.0138
+0.00%
$ 69.19 million $ 6,930
Oct 26, 7 AM $ 0.0138
+0.00%
$ 69.19 million $ 6,930
Oct 26, 6 AM $ 0.0138
+0.00%
$ 69.19 million $ 6,930
Oct 26, 5 AM $ 0.0138
+0.00%
$ 69.19 million $ 6,930
Oct 26, 4 AM $ 0.0138
+3.26%
$ 69.19 million $ 6,930
Oct 26, 3 AM $ 0.0134
+0.00%
$ 67.01 million $ 6,697