Bit2Me Token Historical Data

B2M Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0134
+0.00%
$ 67.01 million $ 6,697
Oct 26, 2 AM $ 0.0134
+0.00%
$ 67.01 million $ 6,697
Oct 26, 1 AM $ 0.0134
+0.00%
$ 67.01 million $ 6,697
Oct 26, 12 AM $ 0.0134
+0.00%
$ 67.01 million $ 6,697
Oct 25, 11 PM $ 0.0134
+0.00%
$ 67.01 million $ 6,697
Oct 25, 10 PM $ 0.0134
+1.39%
$ 67.01 million $ 6,697
Oct 25, 9 PM $ 0.0132
-2.49%
$ 66.09 million $ 6,601
Oct 25, 8 PM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 7 PM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 6 PM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 5 PM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 4 PM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 3 PM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 2 PM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 1 PM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 12 PM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 11 AM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 10 AM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 9 AM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 8 AM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 7 AM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 6 AM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 5 AM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 4 AM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 3 AM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 2 AM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 1 AM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 25, 12 AM $ 0.0136
+0.00%
$ 67.78 million $ 16
Oct 24, 11 PM $ 0.0136
+2.77%
$ 67.78 million $ 16
Oct 24, 10 PM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 9 PM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 8 PM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 7 PM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 6 PM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 5 PM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 4 PM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 3 PM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 2 PM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 1 PM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 12 PM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 11 AM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 10 AM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 9 AM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 8 AM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 7 AM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 6 AM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 5 AM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 4 AM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 3 AM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 2 AM $ 0.0132
+0.00%
$ 65.95 million $ 13