Bit2Me Token Historical Data

B2M Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 1 AM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 24, 12 AM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 23, 11 PM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 23, 10 PM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 23, 9 PM $ 0.0132
+0.00%
$ 65.95 million $ 13
Oct 23, 8 PM $ 0.0132
+0.12%
$ 65.95 million $ 13
Oct 23, 7 PM $ 0.0132
-0.01%
$ 65.87 million $ 147
Oct 23, 6 PM $ 0.0132
+0.00%
$ 65.88 million $ 152
Oct 23, 5 PM $ 0.0132
+0.00%
$ 65.88 million $ 152
Oct 23, 4 PM $ 0.0132
+0.00%
$ 65.88 million $ 152
Oct 23, 3 PM $ 0.0132
+0.00%
$ 65.88 million $ 152
Oct 23, 2 PM $ 0.0132
+0.00%
$ 65.88 million $ 152
Oct 23, 1 PM $ 0.0132
+0.00%
$ 65.88 million $ 152
Oct 23, 12 PM $ 0.0132
+0.00%
$ 65.88 million $ 152
Oct 23, 11 AM $ 0.0132
+0.00%
$ 65.88 million $ 152
Oct 23, 10 AM $ 0.0132
+0.00%
$ 65.88 million $ 152
Oct 23, 9 AM $ 0.0132
+0.04%
$ 65.88 million $ 152
Oct 23, 8 AM $ 0.0132
+0.10%
$ 65.85 million $ 144
Oct 23, 7 AM $ 0.0132
+0.00%
$ 65.79 million $ 185
Oct 23, 6 AM $ 0.0132
+0.00%
$ 65.79 million $ 185
Oct 23, 5 AM $ 0.0132
+0.00%
$ 65.79 million $ 185
Oct 23, 4 AM $ 0.0132
+0.00%
$ 65.79 million $ 185
Oct 23, 3 AM $ 0.0132
+0.03%
$ 65.79 million $ 185
Oct 23, 2 AM $ 0.0132
+0.00%
$ 65.77 million $ 204
Oct 23, 1 AM $ 0.0132
+0.00%
$ 65.77 million $ 204
Oct 23, 12 AM $ 0.0132
+0.04%
$ 65.77 million $ 204
Oct 22, 11 PM $ 0.0131
+0.01%
$ 65.74 million $ 231
Oct 22, 10 PM $ 0.0131
+0.00%
$ 65.74 million $ 241
Oct 22, 9 PM $ 0.0131
+0.02%
$ 65.74 million $ 241
Oct 22, 8 PM $ 0.0131
+0.00%
$ 65.73 million $ 256
Oct 22, 7 PM $ 0.0131
+0.00%
$ 65.73 million $ 256
Oct 22, 6 PM $ 0.0131
-0.62%
$ 65.72 million $ 260
Oct 22, 5 PM $ 0.0132
+0.00%
$ 66.14 million $ 1,352
Oct 22, 4 PM $ 0.0132
+0.00%
$ 66.14 million $ 1,352
Oct 22, 3 PM $ 0.0132
+0.00%
$ 66.14 million $ 1,360
Oct 22, 2 PM $ 0.0132
+0.00%
$ 66.14 million $ 1,360
Oct 22, 1 PM $ 0.0132
+0.00%
$ 66.14 million $ 1,360
Oct 22, 12 PM $ 0.0132
+0.00%
$ 66.14 million $ 1,360
Oct 22, 11 AM $ 0.0132
+0.00%
$ 66.14 million $ 1,360
Oct 22, 10 AM $ 0.0132
+0.00%
$ 66.14 million $ 1,360
Oct 22, 9 AM $ 0.0132
+0.00%
$ 66.14 million $ 1,360
Oct 22, 8 AM $ 0.0132
+0.00%
$ 66.14 million $ 1,360
Oct 22, 7 AM $ 0.0132
+0.00%
$ 66.14 million $ 1,308
Oct 22, 6 AM $ 0.0132
+0.00%
$ 66.14 million $ 1,294
Oct 22, 5 AM $ 0.0132
-2.43%
$ 66.14 million $ 1,294
Oct 22, 4 AM $ 0.0136
+0.00%
$ 67.78 million $ 1,317
Oct 22, 3 AM $ 0.0136
+2.98%
$ 67.78 million $ 1,317
Oct 22, 2 AM $ 0.0132
-2.89%
$ 65.82 million $ 1,741
Oct 22, 1 AM $ 0.0136
+0.00%
$ 67.77 million $ 1,761