Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit2Me Token Historical Data

B2M Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2025 $0.012
-3.15%
$60.09 million $12,215
Apr 28, 2025 $0.0124
+0.00%
$62.04 million $9
Apr 27, 2025 $0.0124
+0.00%
$62.04 million $9
Apr 26, 2025 $0.0124
-0.54%
$62.04 million $9
Apr 25, 2025 $0.0125
+0.36%
$62.38 million $147
Apr 24, 2025 $0.0124
-1.57%
$62.16 million $13
Apr 23, 2025 $0.0126
+0.84%
$63.15 million $10
Apr 22, 2025 $0.0125
+0.00%
$62.63 million $22
Apr 21, 2025 $0.0125
+0.00%
$62.63 million $275
Apr 20, 2025 $0.0125
+2.17%
$62.63 million $253
Apr 19, 2025 $0.0123
+0.00%
$61.3 million $26
Apr 18, 2025 $0.0123
-0.01%
$61.3 million $26
Apr 17, 2025 $0.0123
+0.00%
$61.3 million $31
Apr 16, 2025 $0.0123
+0.00%
$61.3 million $31
Apr 15, 2025 $0.0123
+0.00%
$61.3 million $31
Apr 14, 2025 $0.0123
+0.00%
$61.3 million $31
Apr 13, 2025 $0.0123
+0.00%
$61.3 million $31
Apr 12, 2025 $0.0123
-1.71%
$61.3 million $31
Apr 11, 2025 $0.0123
+0.36%
$61.3 million $40
Apr 10, 2025 $0.0122
-0.05%
$61.07 million $52
Apr 9, 2025 $0.0122
+2.79%
$61.11 million $61
Apr 8, 2025 $0.0119
-1.16%
$59.45 million $41
Apr 7, 2025 $0.012
-1.76%
$60.15 million $38
Apr 6, 2025 $0.0122
-0.66%
$61.23 million $104
Apr 5, 2025 $0.0123
+0.00%
$61.63 million $42
Apr 4, 2025 $0.0123
-1.36%
$61.63 million $42
Apr 3, 2025 $0.0125
-0.58%
$62.48 million $24
Apr 2, 2025 $0.0126
+2.02%
$62.85 million $52
Apr 1, 2025 $0.0123
+1.41%
$61.6 million $23
Mar 31, 2025 $0.0121
-1.53%
$60.75 million $19
Mar 30, 2025 $0.0123
+0.28%
$61.69 million $9
Mar 29, 2025 $0.0123
-0.93%
$61.52 million $191
Mar 28, 2025 $0.0124
+0.00%
$62.1 million $115
Mar 27, 2025 $0.0124
-1.31%
$62.1 million $115
Mar 26, 2025 $0.0126
+2.32%
$62.93 million $1,026
Mar 25, 2025 $0.0123
+3.87%
$61.5 million $213
Mar 24, 2025 $0.0118
+0.73%
$59.21 million $8
Mar 23, 2025 $0.0118
+0.00%
$58.78 million $146
Mar 22, 2025 $0.0118
-1.16%
$58.78 million $146
Mar 21, 2025 $0.0119
-0.94%
$59.48 million $95
Mar 20, 2025 $0.012
+0.97%
$60.04 million $53
Mar 19, 2025 $0.0119
+0.35%
$59.47 million $47
Mar 18, 2025 $0.0119
-0.87%
$59.26 million $398
Mar 17, 2025 $0.012
-0.29%
$59.78 million $181
Mar 16, 2025 $0.012
-2.92%
$59.95 million $198
Mar 15, 2025 $0.0124
-0.16%
$61.75 million $43
Mar 14, 2025 $0.0124
+2.96%
$61.85 million $122
Mar 13, 2025 $0.012
-2.05%
$60.07 million $114
Mar 12, 2025 $0.0123
-2.75%
$61.33 million $809
Mar 11, 2025 $0.0126
+2.88%
$63.06 million $1,549