Bit2Me Token Historical Data

B2M Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0123
+0.36%
$ 61.3 million $ 40
Apr 10, 2025 $ 0.0122
-0.05%
$ 61.07 million $ 52
Apr 9, 2025 $ 0.0122
+2.79%
$ 61.11 million $ 61
Apr 8, 2025 $ 0.0119
-1.16%
$ 59.45 million $ 41
Apr 7, 2025 $ 0.012
-1.76%
$ 60.15 million $ 38
Apr 6, 2025 $ 0.0122
-0.66%
$ 61.23 million $ 104
Apr 5, 2025 $ 0.0123
+0.00%
$ 61.63 million $ 42
Apr 4, 2025 $ 0.0123
-1.36%
$ 61.63 million $ 42
Apr 3, 2025 $ 0.0125
-0.58%
$ 62.48 million $ 24
Apr 2, 2025 $ 0.0126
+2.02%
$ 62.85 million $ 52
Apr 1, 2025 $ 0.0123
+1.41%
$ 61.6 million $ 23
Mar 31, 2025 $ 0.0121
-1.53%
$ 60.75 million $ 19
Mar 30, 2025 $ 0.0123
+0.28%
$ 61.69 million $ 9
Mar 29, 2025 $ 0.0123
-0.93%
$ 61.52 million $ 191
Mar 28, 2025 $ 0.0124
+0.00%
$ 62.1 million $ 115
Mar 27, 2025 $ 0.0124
-1.31%
$ 62.1 million $ 115
Mar 26, 2025 $ 0.0126
+2.32%
$ 62.93 million $ 1,026
Mar 25, 2025 $ 0.0123
+3.87%
$ 61.5 million $ 213
Mar 24, 2025 $ 0.0118
+0.73%
$ 59.21 million $ 8
Mar 23, 2025 $ 0.0118
+0.00%
$ 58.78 million $ 146
Mar 22, 2025 $ 0.0118
-1.16%
$ 58.78 million $ 146
Mar 21, 2025 $ 0.0119
-0.94%
$ 59.48 million $ 95
Mar 20, 2025 $ 0.012
+0.97%
$ 60.04 million $ 53
Mar 19, 2025 $ 0.0119
+0.35%
$ 59.47 million $ 47
Mar 18, 2025 $ 0.0119
-0.87%
$ 59.26 million $ 398
Mar 17, 2025 $ 0.012
-0.29%
$ 59.78 million $ 181
Mar 16, 2025 $ 0.012
-2.92%
$ 59.95 million $ 198
Mar 15, 2025 $ 0.0124
-0.16%
$ 61.75 million $ 43
Mar 14, 2025 $ 0.0124
+2.96%
$ 61.85 million $ 122
Mar 13, 2025 $ 0.012
-2.05%
$ 60.07 million $ 114
Mar 12, 2025 $ 0.0123
-2.75%
$ 61.33 million $ 809
Mar 11, 2025 $ 0.0126
+2.88%
$ 63.06 million $ 1,549
Mar 10, 2025 $ 0.0123
-4.44%
$ 61.31 million $ 1,321
Mar 9, 2025 $ 0.0128
-0.10%
$ 64.16 million $ 891
Mar 8, 2025 $ 0.0128
-0.81%
$ 64.22 million $ 110
Mar 7, 2025 $ 0.013
-0.61%
$ 64.75 million $ 219
Mar 6, 2025 $ 0.013
+4.34%
$ 65.15 million $ 412
Mar 5, 2025 $ 0.0125
-0.01%
$ 62.44 million $ 98
Mar 4, 2025 $ 0.0125
+1.70%
$ 62.45 million $ 102
Mar 3, 2025 $ 0.0123
-0.24%
$ 61.41 million $ 14
Mar 2, 2025 $ 0.0123
-5.90%
$ 61.56 million $ 209
Mar 1, 2025 $ 0.0131
+0.00%
$ 65.42 million $ 180
Feb 28, 2025 $ 0.0131
+3.05%
$ 65.41 million $ 1,539
Feb 27, 2025 $ 0.0127
-1.15%
$ 63.48 million $ 87
Feb 26, 2025 $ 0.0128
-2.38%
$ 64.22 million $ 318
Feb 25, 2025 $ 0.0132
+1.39%
$ 65.78 million $ 4,954
Feb 24, 2025 $ 0.013
-6.55%
$ 64.88 million $ 3,898
Feb 23, 2025 $ 0.0139
+0.10%
$ 69.42 million $ 140
Feb 22, 2025 $ 0.0139
-1.08%
$ 69.35 million $ 181
Feb 21, 2025 $ 0.014
-3.44%
$ 70.11 million $ 1,609