Bit2Me Token Historical Data

B2M Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.006
+0.51%
$ 29.98 million $ 43,353
Jun 13, 2 PM $ 0.00596
+0.00%
$ 29.82 million $ 43,131
Jun 13, 1 PM $ 0.00596
+1.15%
$ 29.82 million $ 43,131
Jun 13, 12 PM $ 0.0059
-3.65%
$ 29.48 million $ 42,621
Jun 13, 11 AM $ 0.00612
+3.73%
$ 30.6 million $ 43,977
Jun 13, 10 AM $ 0.00564
+0.00%
$ 28.21 million $ 11,345
Jun 13, 9 AM $ 0.00564
+0.00%
$ 28.21 million $ 157
Jun 13, 8 AM $ 0.00564
+0.00%
$ 28.21 million $ 157
Jun 13, 7 AM $ 0.00564
+0.00%
$ 28.21 million $ 157
Jun 13, 6 AM $ 0.00564
+0.00%
$ 28.21 million $ 157
Jun 13, 5 AM $ 0.00564
+0.00%
$ 28.21 million $ 157
Jun 13, 4 AM $ 0.00564
-0.02%
$ 28.21 million $ 157
Jun 13, 3 AM $ 0.00564
+0.00%
$ 28.21 million $ 167
Jun 13, 2 AM $ 0.00564
+0.00%
$ 28.21 million $ 167
Jun 13, 1 AM $ 0.00564
+0.00%
$ 28.21 million $ 167
Jun 13, 12 AM $ 0.00564
+0.00%
$ 28.21 million $ 167
Jun 12, 11 PM $ 0.00564
-0.02%
$ 28.21 million $ 167
Jun 12, 10 PM $ 0.00564
+0.00%
$ 28.22 million $ 196
Jun 12, 9 PM $ 0.00564
+0.00%
$ 28.22 million $ 196
Jun 12, 8 PM $ 0.00564
-1.55%
$ 28.22 million $ 196
Jun 12, 7 PM $ 0.00573
+0.00%
$ 28.66 million $ 40
Jun 12, 6 PM $ 0.00573
+0.00%
$ 28.66 million $ 40
Jun 12, 5 PM $ 0.00573
+0.00%
$ 28.66 million $ 40
Jun 12, 4 PM $ 0.00573
+0.00%
$ 28.66 million $ 40
Jun 12, 3 PM $ 0.00573
-0.22%
$ 28.66 million $ 40
Jun 12, 2 PM $ 0.00575
+0.00%
$ 28.73 million $ 55
Jun 12, 1 PM $ 0.00575
+0.49%
$ 28.73 million $ 55
Jun 12, 12 PM $ 0.00572
+0.00%
$ 28.58 million $ 78
Jun 12, 11 AM $ 0.00572
+0.08%
$ 28.58 million $ 21,484
Jun 12, 10 AM $ 0.00571
+0.00%
$ 28.56 million $ 39,992
Jun 12, 9 AM $ 0.00571
+0.00%
$ 28.56 million $ 39,992
Jun 12, 8 AM $ 0.00571
+0.00%
$ 28.56 million $ 39,992
Jun 12, 7 AM $ 0.00571
+0.00%
$ 28.56 million $ 39,992
Jun 12, 6 AM $ 0.00571
+0.00%
$ 28.56 million $ 39,994
Jun 12, 5 AM $ 0.00571
+0.00%
$ 28.56 million $ 39,994
Jun 12, 4 AM $ 0.00571
+0.00%
$ 28.56 million $ 39,994
Jun 12, 3 AM $ 0.00562
+0.00%
$ 28.11 million $ 39,994
Jun 12, 2 AM $ 0.00562
+0.00%
$ 28.11 million $ 39,353
Jun 12, 1 AM $ 0.00562
+0.00%
$ 28.11 million $ 39,353
Jun 12, 12 AM $ 0.00562
+0.00%
$ 28.11 million $ 39,353
Jun 11, 11 PM $ 0.00562
+0.00%
$ 28.11 million $ 39,353
Jun 11, 10 PM $ 0.00562
-1.10%
$ 28.11 million $ 39,353
Jun 11, 9 PM $ 0.00568
+0.00%
$ 28.42 million $ 39,742
Jun 11, 8 PM $ 0.00568
+0.00%
$ 28.42 million $ 39,742
Jun 11, 7 PM $ 0.00568
+0.00%
$ 28.42 million $ 39,742
Jun 11, 6 PM $ 0.00568
+0.00%
$ 28.42 million $ 39,742
Jun 11, 5 PM $ 0.00568
+0.00%
$ 28.42 million $ 39,742
Jun 11, 4 PM $ 0.00568
+0.00%
$ 28.42 million $ 39,742
Jun 11, 3 PM $ 0.00568
-1.28%
$ 28.42 million $ 39,742
Jun 11, 2 PM $ 0.00576
+0.00%
$ 28.79 million $ 40,259