Bit2Me Token Historical Data

B2M Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00686
+0.00%
$ 34.3 million $ 90
May 29, 11 AM $ 0.00686
+0.00%
$ 34.3 million $ 90
May 29, 10 AM $ 0.00686
+0.00%
$ 34.3 million $ 90
May 29, 9 AM $ 0.00686
+0.00%
$ 34.3 million $ 90
May 29, 8 AM $ 0.00686
+0.00%
$ 34.3 million $ 90
May 29, 7 AM $ 0.00686
+0.00%
$ 34.3 million $ 90
May 29, 6 AM $ 0.00686
+0.00%
$ 34.3 million $ 90
May 29, 5 AM $ 0.00686
+0.00%
$ 34.3 million $ 90
May 29, 4 AM $ 0.00686
+0.00%
$ 34.3 million $ 90
May 29, 3 AM $ 0.00686
+0.00%
$ 34.3 million $ 90
May 29, 2 AM $ 0.00686
+0.00%
$ 34.3 million $ 90
May 29, 1 AM $ 0.00686
+0.00%
$ 34.3 million $ 90
May 29, 12 AM $ 0.00686
+0.00%
$ 34.3 million $ 90
May 28, 11 PM $ 0.00686
+0.00%
$ 34.3 million $ 104
May 28, 10 PM $ 0.00686
+0.00%
$ 34.3 million $ 104
May 28, 9 PM $ 0.00686
+0.00%
$ 34.3 million $ 104
May 28, 8 PM $ 0.00686
+0.00%
$ 34.3 million $ 104
May 28, 7 PM $ 0.00686
+0.00%
$ 34.3 million $ 104
May 28, 6 PM $ 0.00686
-1.42%
$ 34.3 million $ 104
May 28, 5 PM $ 0.00696
+0.00%
$ 34.79 million $ 100
May 28, 4 PM $ 0.00696
+0.00%
$ 34.79 million $ 100
May 28, 3 PM $ 0.00696
-0.73%
$ 34.79 million $ 100
May 28, 2 PM $ 0.00696
-2.37%
$ 34.81 million $ 48
May 28, 1 PM $ 0.00713
+0.00%
$ 35.66 million $ 29
May 28, 12 PM $ 0.00713
+0.00%
$ 35.66 million $ 29
May 28, 11 AM $ 0.00713
+0.00%
$ 35.66 million $ 29
May 28, 10 AM $ 0.00713
+0.00%
$ 35.66 million $ 29
May 28, 9 AM $ 0.00713
+0.00%
$ 35.66 million $ 29
May 28, 8 AM $ 0.00713
+0.00%
$ 35.66 million $ 29
May 28, 7 AM $ 0.00713
+0.00%
$ 35.66 million $ 29
May 28, 6 AM $ 0.00713
+0.00%
$ 35.66 million $ 29
May 28, 5 AM $ 0.00713
+0.00%
$ 35.66 million $ 29
May 28, 4 AM $ 0.00713
+0.00%
$ 35.66 million $ 29
May 28, 3 AM $ 0.00713
+0.00%
$ 35.66 million $ 29
May 28, 2 AM $ 0.00713
+0.00%
$ 35.66 million $ 29
May 28, 1 AM $ 0.00713
+0.00%
$ 35.66 million $ 29
May 28, 12 AM $ 0.00713
+0.00%
$ 35.66 million $ 29
May 27, 11 PM $ 0.00713
-1.93%
$ 35.66 million $ 29
May 27, 10 PM $ 0.00727
+0.00%
$ 36.36 million $ 26
May 27, 9 PM $ 0.00727
+0.00%
$ 36.36 million $ 26
May 27, 8 PM $ 0.00727
+0.00%
$ 36.36 million $ 26
May 27, 7 PM $ 0.00727
+0.00%
$ 36.36 million $ 26
May 27, 6 PM $ 0.00727
+0.00%
$ 36.36 million $ 26
May 27, 5 PM $ 0.00727
+0.00%
$ 36.36 million $ 26
May 27, 4 PM $ 0.00727
+0.00%
$ 36.36 million $ 26
May 27, 3 PM $ 0.00727
+0.00%
$ 36.36 million $ 26
May 27, 2 PM $ 0.00727
+0.00%
$ 36.36 million $ 26
May 27, 1 PM $ 0.00727
+0.00%
$ 36.36 million $ 26
May 27, 12 PM $ 0.00727
+0.00%
$ 36.36 million $ 26
May 27, 11 AM $ 0.00727
+0.00%
$ 36.36 million $ 26