Bit2Me Token Historical Data

B2M Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0136
+0.00%
$ 67.77 million $ 1,761
Oct 22, 12 AM $ 0.0136
+0.00%
$ 67.77 million $ 1,761
Oct 21, 11 PM $ 0.0136
+2.99%
$ 67.77 million $ 1,697
Oct 21, 10 PM $ 0.0132
+0.00%
$ 65.81 million $ 1,633
Oct 21, 9 PM $ 0.0132
-2.90%
$ 65.81 million $ 1,633
Oct 21, 8 PM $ 0.0136
+0.00%
$ 67.77 million $ 1,647
Oct 21, 7 PM $ 0.0136
+2.48%
$ 67.77 million $ 1,647
Oct 21, 6 PM $ 0.0132
+0.00%
$ 66.13 million $ 1,600
Oct 21, 5 PM $ 0.0132
-0.56%
$ 66.13 million $ 1,600
Oct 21, 4 PM $ 0.0133
-0.82%
$ 66.51 million $ 1,021
Oct 21, 3 PM $ 0.0134
+0.23%
$ 67.06 million $ 502
Oct 21, 2 PM $ 0.0134
+0.00%
$ 66.9 million $ 493
Oct 21, 1 PM $ 0.0134
+0.00%
$ 66.9 million $ 493
Oct 21, 12 PM $ 0.0134
+0.00%
$ 66.9 million $ 493
Oct 21, 11 AM $ 0.0134
+0.00%
$ 66.9 million $ 498
Oct 21, 10 AM $ 0.0134
+0.00%
$ 66.9 million $ 498
Oct 21, 9 AM $ 0.0134
+0.00%
$ 66.9 million $ 498
Oct 21, 8 AM $ 0.0134
+0.00%
$ 66.9 million $ 498
Oct 21, 7 AM $ 0.0134
+0.00%
$ 66.9 million $ 498
Oct 21, 6 AM $ 0.0134
+0.00%
$ 66.9 million $ 498
Oct 21, 5 AM $ 0.0134
-0.24%
$ 66.9 million $ 498
Oct 21, 4 AM $ 0.0134
+0.00%
$ 67.06 million $ 505
Oct 21, 3 AM $ 0.0134
-0.57%
$ 67.06 million $ 505
Oct 21, 2 AM $ 0.0135
+0.00%
$ 67.44 million $ 688
Oct 21, 1 AM $ 0.0135
+0.01%
$ 67.44 million $ 688
Oct 21, 12 AM $ 0.0135
+0.00%
$ 67.44 million $ 692
Oct 20, 11 PM $ 0.0135
+0.51%
$ 67.44 million $ 692
Oct 20, 10 PM $ 0.0134
+0.00%
$ 67.09 million $ 1,512
Oct 20, 9 PM $ 0.0134
+0.00%
$ 67.09 million $ 1,512
Oct 20, 8 PM $ 0.0134
+0.00%
$ 67.09 million $ 1,512
Oct 20, 7 PM $ 0.0134
+0.00%
$ 67.09 million $ 1,512
Oct 20, 6 PM $ 0.0134
+0.00%
$ 67.09 million $ 1,512
Oct 20, 5 PM $ 0.0134
+0.00%
$ 67.09 million $ 1,520
Oct 20, 4 PM $ 0.0134
+0.00%
$ 67.09 million $ 1,520
Oct 20, 3 PM $ 0.0134
+0.00%
$ 67.09 million $ 1,520
Oct 20, 2 PM $ 0.0134
+0.00%
$ 67.09 million $ 1,520
Oct 20, 1 PM $ 0.0134
+0.00%
$ 67.09 million $ 1,520
Oct 20, 12 PM $ 0.0134
+0.00%
$ 67.09 million $ 1,520
Oct 20, 11 AM $ 0.0134
-0.50%
$ 67.09 million $ 1,520
Oct 20, 10 AM $ 0.0135
+0.00%
$ 67.43 million $ 1,522
Oct 20, 9 AM $ 0.0135
+0.00%
$ 67.43 million $ 1,522
Oct 20, 8 AM $ 0.0135
+0.00%
$ 67.43 million $ 1,522
Oct 20, 7 AM $ 0.0135
+0.00%
$ 67.43 million $ 1,522
Oct 20, 6 AM $ 0.0135
+0.00%
$ 67.43 million $ 1,522
Oct 20, 5 AM $ 0.0135
+0.00%
$ 67.43 million $ 1,522
Oct 20, 4 AM $ 0.0135
+0.00%
$ 67.43 million $ 1,522
Oct 20, 3 AM $ 0.0135
+0.00%
$ 67.43 million $ 1,512
Oct 20, 2 AM $ 0.0135
-1.35%
$ 67.43 million $ 1,512
Oct 20, 1 AM $ 0.0137
+0.00%
$ 68.35 million $ 1,528
Oct 20, 12 AM $ 0.0137
+1.37%
$ 68.35 million $ 1,528