Bit2Me Token Historical Data

B2M Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0137
+0.00%
$ 68.35 million $ 1,528
Oct 20, 12 AM $ 0.0137
+1.37%
$ 68.35 million $ 1,528
Oct 19, 11 PM $ 0.0135
+0.00%
$ 67.43 million $ 1,460
Oct 19, 10 PM $ 0.0139
+1.37%
$ 69.36 million $ 1,460
Oct 19, 9 PM $ 0.0137
+0.00%
$ 68.42 million $ 25
Oct 19, 8 PM $ 0.0138
+0.00%
$ 69.03 million $ 25
Oct 19, 7 PM $ 0.0138
+0.00%
$ 69.03 million $ 21
Oct 19, 6 PM $ 0.0138
-0.11%
$ 69.03 million $ 21
Oct 19, 5 PM $ 0.0138
+0.00%
$ 69.1 million $ 17
Oct 19, 4 PM $ 0.0138
+0.00%
$ 69.1 million $ 17
Oct 19, 3 PM $ 0.0138
+0.00%
$ 69.1 million $ 17
Oct 19, 2 PM $ 0.0138
+0.00%
$ 69.1 million $ 17
Oct 19, 1 PM $ 0.0138
+0.00%
$ 69.1 million $ 17
Oct 19, 12 PM $ 0.0138
+0.00%
$ 69.1 million $ 17
Oct 19, 11 AM $ 0.0138
+0.00%
$ 69.1 million $ 17
Oct 19, 10 AM $ 0.0138
+0.25%
$ 69.1 million $ 17
Oct 19, 9 AM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 19, 8 AM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 19, 7 AM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 19, 6 AM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 19, 5 AM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 19, 4 AM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 19, 3 AM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 19, 2 AM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 19, 1 AM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 19, 12 AM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 18, 11 PM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 18, 10 PM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 18, 9 PM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 18, 8 PM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 18, 7 PM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 18, 6 PM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 18, 5 PM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 18, 4 PM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 18, 3 PM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 18, 2 PM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 18, 1 PM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 18, 12 PM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 18, 11 AM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 18, 10 AM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 18, 9 AM $ 0.0138
+0.00%
$ 68.93 million $ 39
Oct 18, 8 AM $ 0.0138
+0.19%
$ 68.93 million $ 39
Oct 18, 7 AM $ 0.0138
+0.00%
$ 68.8 million $ 45
Oct 18, 6 AM $ 0.0138
+0.00%
$ 68.8 million $ 45
Oct 18, 5 AM $ 0.0138
+0.00%
$ 68.8 million $ 45
Oct 18, 4 AM $ 0.0138
+0.00%
$ 68.8 million $ 45
Oct 18, 3 AM $ 0.0138
+0.00%
$ 68.8 million $ 45
Oct 18, 2 AM $ 0.0138
+0.00%
$ 68.8 million $ 45
Oct 18, 1 AM $ 0.0138
+0.00%
$ 68.8 million $ 45
Oct 18, 12 AM $ 0.0138
+0.00%
$ 68.8 million $ 45