Bit2Me Token Historical Data

B2M Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0138
+0.00%
$ 68.8 million $ 45
Oct 17, 11 PM $ 0.0138
+0.00%
$ 68.8 million $ 45
Oct 17, 10 PM $ 0.0138
+0.00%
$ 68.8 million $ 45
Oct 17, 9 PM $ 0.0138
+0.00%
$ 68.8 million $ 45
Oct 17, 8 PM $ 0.0138
+0.00%
$ 68.8 million $ 45
Oct 17, 7 PM $ 0.0138
+0.70%
$ 68.8 million $ 45
Oct 17, 6 PM $ 0.0137
+0.25%
$ 68.33 million $ 44
Oct 17, 5 PM $ 0.0136
+0.12%
$ 68.16 million $ 53
Oct 17, 4 PM $ 0.0134
+0.00%
$ 67.06 million $ 58
Oct 17, 3 PM $ 0.0134
+0.00%
$ 67.06 million $ 58
Oct 17, 2 PM $ 0.0134
+0.00%
$ 67.06 million $ 58
Oct 17, 1 PM $ 0.0134
+0.00%
$ 67.06 million $ 58
Oct 17, 12 PM $ 0.0134
+1.50%
$ 67.06 million $ 58
Oct 17, 11 AM $ 0.0132
+0.00%
$ 66.07 million $ 41
Oct 17, 10 AM $ 0.0132
+0.00%
$ 66.07 million $ 41
Oct 17, 9 AM $ 0.0132
+0.00%
$ 66.07 million $ 41
Oct 17, 8 AM $ 0.0132
-1.11%
$ 66.07 million $ 41
Oct 17, 7 AM $ 0.0134
+0.00%
$ 66.81 million $ 10
Oct 17, 6 AM $ 0.0134
+0.00%
$ 66.81 million $ 10
Oct 17, 5 AM $ 0.0134
+0.00%
$ 66.81 million $ 10
Oct 17, 4 AM $ 0.0134
+0.00%
$ 66.81 million $ 10
Oct 17, 3 AM $ 0.0134
+0.00%
$ 66.81 million $ 10
Oct 17, 2 AM $ 0.0134
+0.00%
$ 66.81 million $ 10
Oct 17, 1 AM $ 0.0134
+0.00%
$ 66.81 million $ 10
Oct 17, 12 AM $ 0.0134
+0.00%
$ 66.81 million $ 10
Oct 16, 11 PM $ 0.0134
+0.00%
$ 66.81 million $ 10
Oct 16, 10 PM $ 0.0134
+0.00%
$ 66.81 million $ 10
Oct 16, 9 PM $ 0.0134
+0.00%
$ 66.81 million $ 10
Oct 16, 8 PM $ 0.0134
+0.00%
$ 66.81 million $ 10
Oct 16, 7 PM $ 0.0134
+0.00%
$ 66.81 million $ 10
Oct 16, 6 PM $ 0.0134
+0.00%
$ 66.81 million $ 10
Oct 16, 5 PM $ 0.0132
-0.01%
$ 66.21 million $ 10
Oct 16, 4 PM $ 0.0132
-2.54%
$ 66.22 million $ 9
Oct 16, 3 PM $ 0.0136
+0.00%
$ 67.94 million $ 22
Oct 16, 2 PM $ 0.0136
+0.00%
$ 67.94 million $ 22
Oct 16, 1 PM $ 0.0136
+0.00%
$ 67.94 million $ 22
Oct 16, 12 PM $ 0.0136
+0.00%
$ 67.94 million $ 22
Oct 16, 11 AM $ 0.0136
+0.00%
$ 67.94 million $ 22
Oct 16, 10 AM $ 0.0136
+0.00%
$ 67.94 million $ 22
Oct 16, 9 AM $ 0.0136
+0.00%
$ 67.94 million $ 22
Oct 16, 8 AM $ 0.0136
+0.00%
$ 67.94 million $ 22
Oct 16, 7 AM $ 0.0136
+0.00%
$ 67.94 million $ 22
Oct 16, 6 AM $ 0.0136
+0.00%
$ 67.94 million $ 22
Oct 16, 5 AM $ 0.0136
+0.00%
$ 67.94 million $ 22
Oct 16, 4 AM $ 0.0136
+0.00%
$ 67.94 million $ 22
Oct 16, 3 AM $ 0.0136
+0.12%
$ 67.94 million $ 22
Oct 16, 2 AM $ 0.0136
+0.00%
$ 67.86 million $ 39
Oct 16, 1 AM $ 0.0136
+0.00%
$ 67.86 million $ 39
Oct 16, 12 AM $ 0.0136
+0.00%
$ 67.86 million $ 39
Oct 15, 11 PM $ 0.0136
+0.00%
$ 67.86 million $ 39