Bit2Me Token Historical Data

B2M Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0136
+0.00%
$ 67.86 million $ 39
Oct 15, 10 PM $ 0.0136
+0.00%
$ 67.86 million $ 39
Oct 15, 9 PM $ 0.0136
+0.00%
$ 67.86 million $ 39
Oct 15, 8 PM $ 0.0136
+0.00%
$ 67.86 million $ 39
Oct 15, 7 PM $ 0.0136
-0.02%
$ 67.86 million $ 39
Oct 15, 6 PM $ 0.0136
+0.00%
$ 67.87 million $ 45
Oct 15, 5 PM $ 0.0136
+0.00%
$ 67.87 million $ 45
Oct 15, 4 PM $ 0.0136
+0.00%
$ 67.87 million $ 45
Oct 15, 3 PM $ 0.0136
+0.00%
$ 67.87 million $ 45
Oct 15, 2 PM $ 0.0136
-0.02%
$ 67.87 million $ 45
Oct 15, 1 PM $ 0.0136
+0.00%
$ 67.89 million $ 40
Oct 15, 12 PM $ 0.0136
+0.00%
$ 67.89 million $ 40
Oct 15, 11 AM $ 0.0136
+0.00%
$ 67.89 million $ 40
Oct 15, 10 AM $ 0.0136
+0.00%
$ 67.89 million $ 40
Oct 15, 9 AM $ 0.0136
+0.00%
$ 67.89 million $ 40
Oct 15, 8 AM $ 0.0136
+0.03%
$ 67.89 million $ 40
Oct 15, 7 AM $ 0.0136
+0.00%
$ 67.87 million $ 48
Oct 15, 6 AM $ 0.0136
+0.00%
$ 67.87 million $ 48
Oct 15, 5 AM $ 0.0136
+0.00%
$ 67.87 million $ 48
Oct 15, 4 AM $ 0.0136
+0.00%
$ 67.87 million $ 48
Oct 15, 3 AM $ 0.0136
+0.00%
$ 67.87 million $ 48
Oct 15, 2 AM $ 0.0136
+0.00%
$ 67.87 million $ 48
Oct 15, 1 AM $ 0.0136
+0.00%
$ 67.87 million $ 48
Oct 15, 12 AM $ 0.0136
+0.00%
$ 67.87 million $ 48
Oct 14, 11 PM $ 0.0136
+0.00%
$ 67.93 million $ 48
Oct 14, 10 PM $ 0.0136
+2.42%
$ 67.93 million $ 31
Oct 14, 9 PM $ 0.0133
+0.00%
$ 66.32 million $ 13
Oct 14, 8 PM $ 0.0133
+0.00%
$ 66.32 million $ 13
Oct 14, 7 PM $ 0.0133
+0.00%
$ 66.32 million $ 13
Oct 14, 6 PM $ 0.0133
+2.15%
$ 66.32 million $ 13
Oct 14, 5 PM $ 0.013
+0.00%
$ 64.93 million $ 17
Oct 14, 4 PM $ 0.013
+0.00%
$ 64.93 million $ 17
Oct 14, 3 PM $ 0.013
+0.00%
$ 64.93 million $ 17
Oct 14, 2 PM $ 0.013
+0.00%
$ 64.93 million $ 17
Oct 14, 1 PM $ 0.013
+0.00%
$ 64.93 million $ 17
Oct 14, 12 PM $ 0.013
+0.00%
$ 64.93 million $ 17
Oct 14, 11 AM $ 0.013
+0.00%
$ 64.93 million $ 17
Oct 14, 10 AM $ 0.013
+0.00%
$ 64.93 million $ 17
Oct 14, 9 AM $ 0.013
+0.00%
$ 64.93 million $ 17
Oct 14, 8 AM $ 0.013
+0.00%
$ 64.93 million $ 17
Oct 14, 7 AM $ 0.013
-0.25%
$ 64.93 million $ 17
Oct 14, 6 AM $ 0.013
+0.00%
$ 65.09 million $ 15
Oct 14, 5 AM $ 0.013
+0.00%
$ 65.09 million $ 15
Oct 14, 4 AM $ 0.013
+0.00%
$ 65.09 million $ 15
Oct 14, 3 AM $ 0.013
+0.00%
$ 65.09 million $ 15
Oct 14, 2 AM $ 0.013
+0.00%
$ 65.09 million $ 15
Oct 14, 1 AM $ 0.013
+0.00%
$ 65.09 million $ 15
Oct 14, 12 AM $ 0.013
+0.00%
$ 65.09 million $ 15
Oct 13, 11 PM $ 0.013
+0.00%
$ 65.09 million $ 15
Oct 13, 10 PM $ 0.013
+0.00%
$ 65.09 million $ 15