Bit2Me Token Historical Data

B2M Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0131
+0.00%
$ 65.3 million $ 421
Oct 11, 9 PM $ 0.0131
-0.03%
$ 65.3 million $ 1,092
Oct 11, 8 PM $ 0.0135
+0.00%
$ 67.52 million $ 1,370
Oct 11, 7 PM $ 0.0135
+0.01%
$ 67.52 million $ 1,416
Oct 11, 6 PM $ 0.0135
-0.01%
$ 67.51 million $ 1,452
Oct 11, 5 PM $ 0.0135
+0.00%
$ 67.52 million $ 1,502
Oct 11, 4 PM $ 0.0135
+0.00%
$ 67.52 million $ 1,502
Oct 11, 3 PM $ 0.0135
+0.00%
$ 67.52 million $ 1,502
Oct 11, 2 PM $ 0.0135
-0.47%
$ 67.52 million $ 1,502
Oct 11, 1 PM $ 0.0136
+0.00%
$ 67.84 million $ 1,472
Oct 11, 12 PM $ 0.0136
+0.00%
$ 67.84 million $ 1,472
Oct 11, 11 AM $ 0.0136
-1.03%
$ 67.84 million $ 1,472
Oct 11, 10 AM $ 0.0137
+0.36%
$ 68.55 million $ 1,296
Oct 11, 9 AM $ 0.0137
-1.89%
$ 68.3 million $ 1,288
Oct 11, 8 AM $ 0.0139
+1.03%
$ 69.62 million $ 1,293
Oct 11, 7 AM $ 0.0138
+0.00%
$ 68.91 million $ 1,251
Oct 11, 6 AM $ 0.0138
+0.82%
$ 68.91 million $ 1,251
Oct 11, 5 AM $ 0.0137
+0.00%
$ 68.35 million $ 1,225
Oct 11, 4 AM $ 0.0137
+0.00%
$ 68.35 million $ 1,225
Oct 11, 3 AM $ 0.0137
+0.00%
$ 68.35 million $ 1,225
Oct 11, 2 AM $ 0.0137
-0.02%
$ 68.35 million $ 1,225
Oct 11, 1 AM $ 0.0137
+0.00%
$ 68.36 million $ 1,249
Oct 11, 12 AM $ 0.0137
+0.00%
$ 68.36 million $ 1,249
Oct 10, 11 PM $ 0.0137
+0.36%
$ 68.36 million $ 1,249
Oct 10, 10 PM $ 0.0136
-5.56%
$ 68.11 million $ 1,212
Oct 10, 9 PM $ 0.0144
-2.79%
$ 72.12 million $ 440
Oct 10, 8 PM $ 0.0148
+0.00%
$ 74.2 million $ 116
Oct 10, 7 PM $ 0.0148
+0.00%
$ 74.2 million $ 116
Oct 10, 6 PM $ 0.0148
+0.40%
$ 74.2 million $ 116
Oct 10, 5 PM $ 0.0151
-1.19%
$ 75.3 million $ 57
Oct 10, 4 PM $ 0.0152
-0.70%
$ 76.21 million $ 35
Oct 10, 3 PM $ 0.0153
+0.00%
$ 76.75 million $ 14
Oct 10, 2 PM $ 0.0153
+0.00%
$ 76.75 million $ 14
Oct 10, 1 PM $ 0.0153
+0.00%
$ 76.75 million $ 14
Oct 10, 12 PM $ 0.0153
+0.00%
$ 76.75 million $ 14
Oct 10, 11 AM $ 0.0153
+0.00%
$ 76.75 million $ 14
Oct 10, 10 AM $ 0.0153
+0.00%
$ 76.75 million $ 14
Oct 10, 9 AM $ 0.0153
+0.00%
$ 76.75 million $ 14
Oct 10, 8 AM $ 0.0153
+0.00%
$ 76.75 million $ 14
Oct 10, 7 AM $ 0.0153
+0.00%
$ 76.75 million $ 14
Oct 10, 6 AM $ 0.0153
+0.00%
$ 76.75 million $ 14
Oct 10, 5 AM $ 0.0153
+0.00%
$ 76.75 million $ 14
Oct 10, 4 AM $ 0.0153
+0.00%
$ 76.75 million $ 14
Oct 10, 3 AM $ 0.0153
+0.00%
$ 76.75 million $ 14
Oct 10, 2 AM $ 0.0153
+0.00%
$ 76.75 million $ 14
Oct 10, 1 AM $ 0.0153
-4.26%
$ 76.75 million $ 14
Oct 10, 12 AM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 11 PM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 10 PM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 9 PM $ 0.016
+0.00%
$ 80.16 million $ 261