Bit2Me Token Historical Data

B2M Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 8 PM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 7 PM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 6 PM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 5 PM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 4 PM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 3 PM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 2 PM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 1 PM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 12 PM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 11 AM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 10 AM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 9 AM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 8 AM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 7 AM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 6 AM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 5 AM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 4 AM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 3 AM $ 0.016
+0.00%
$ 80.16 million $ 261
Oct 9, 2 AM $ 0.016
-0.05%
$ 80.16 million $ 261
Oct 9, 1 AM $ 0.016
+0.00%
$ 80.2 million $ 457
Oct 9, 12 AM $ 0.016
+0.00%
$ 80.2 million $ 457
Oct 8, 11 PM $ 0.016
+0.00%
$ 80.2 million $ 457
Oct 8, 10 PM $ 0.016
+0.00%
$ 80.2 million $ 457
Oct 8, 9 PM $ 0.016
+0.00%
$ 80.2 million $ 457
Oct 8, 8 PM $ 0.016
+1.19%
$ 80.2 million $ 457
Oct 8, 7 PM $ 0.0159
+0.81%
$ 79.26 million $ 692
Oct 8, 6 PM $ 0.0157
+0.00%
$ 78.62 million $ 1,061
Oct 8, 5 PM $ 0.0157
+0.00%
$ 78.62 million $ 1,061
Oct 8, 4 PM $ 0.0157
+0.00%
$ 78.62 million $ 1,061
Oct 8, 3 PM $ 0.0157
+0.00%
$ 78.62 million $ 1,061
Oct 8, 2 PM $ 0.0157
+0.00%
$ 78.62 million $ 1,075
Oct 8, 1 PM $ 0.0157
+0.00%
$ 78.62 million $ 1,075
Oct 8, 12 PM $ 0.0157
+0.00%
$ 78.62 million $ 1,075
Oct 8, 11 AM $ 0.0157
+0.00%
$ 78.62 million $ 1,075
Oct 8, 10 AM $ 0.0157
+0.00%
$ 78.62 million $ 1,075
Oct 8, 9 AM $ 0.0157
+0.00%
$ 78.62 million $ 1,075
Oct 8, 8 AM $ 0.0157
+0.00%
$ 78.62 million $ 1,075
Oct 8, 7 AM $ 0.0157
+0.00%
$ 78.62 million $ 1,075
Oct 8, 6 AM $ 0.0157
-2.00%
$ 78.62 million $ 1,075
Oct 8, 5 AM $ 0.016
+0.00%
$ 80.23 million $ 1,089
Oct 8, 4 AM $ 0.016
+0.00%
$ 80.23 million $ 1,089
Oct 8, 3 AM $ 0.016
+0.00%
$ 80.23 million $ 1,089
Oct 8, 2 AM $ 0.016
+0.00%
$ 80.23 million $ 1,089
Oct 8, 1 AM $ 0.016
+0.00%
$ 80.23 million $ 1,089
Oct 8, 12 AM $ 0.016
+0.00%
$ 80.23 million $ 1,089
Oct 7, 11 PM $ 0.016
+0.00%
$ 80.23 million $ 1,089
Oct 7, 10 PM $ 0.016
+0.00%
$ 80.23 million $ 1,089
Oct 7, 9 PM $ 0.016
+0.00%
$ 80.23 million $ 1,089
Oct 7, 8 PM $ 0.016
+0.00%
$ 80.23 million $ 1,089