Bit2Me Token Historical Data

B2M Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0161
+0.00%
$ 80.5 million $ 446
Oct 5, 6 PM $ 0.0161
+0.05%
$ 80.5 million $ 446
Oct 5, 5 PM $ 0.0161
+0.00%
$ 80.46 million $ 283
Oct 5, 4 PM $ 0.0161
+0.00%
$ 80.46 million $ 283
Oct 5, 3 PM $ 0.0161
+0.16%
$ 80.46 million $ 283
Oct 5, 2 PM $ 0.0161
+0.00%
$ 80.63 million $ 136
Oct 5, 1 PM $ 0.0161
+0.00%
$ 80.63 million $ 48
Oct 5, 12 PM $ 0.0161
+0.00%
$ 80.63 million $ 48
Oct 5, 11 AM $ 0.0161
+0.00%
$ 80.63 million $ 48
Oct 5, 10 AM $ 0.0161
+0.00%
$ 80.63 million $ 48
Oct 5, 9 AM $ 0.0161
+0.00%
$ 80.63 million $ 48
Oct 5, 8 AM $ 0.0161
+0.10%
$ 80.63 million $ 48
Oct 5, 7 AM $ 0.0161
+0.00%
$ 80.55 million $ 50
Oct 5, 6 AM $ 0.0161
+0.00%
$ 80.55 million $ 50
Oct 5, 5 AM $ 0.0161
+0.08%
$ 80.55 million $ 50
Oct 5, 4 AM $ 0.0161
+0.00%
$ 80.48 million $ 16
Oct 5, 3 AM $ 0.0161
+0.00%
$ 80.48 million $ 16
Oct 5, 2 AM $ 0.0161
+0.00%
$ 80.48 million $ 16
Oct 5, 1 AM $ 0.0161
+0.00%
$ 80.48 million $ 16
Oct 5, 12 AM $ 0.0161
+0.00%
$ 80.48 million $ 16
Oct 4, 11 PM $ 0.0161
+0.00%
$ 80.48 million $ 16
Oct 4, 10 PM $ 0.0161
+0.00%
$ 80.48 million $ 30
Oct 4, 9 PM $ 0.0161
+0.00%
$ 80.48 million $ 30
Oct 4, 8 PM $ 0.0161
+0.02%
$ 80.48 million $ 30
Oct 4, 7 PM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 6 PM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 5 PM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 4 PM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 3 PM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 2 PM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 1 PM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 12 PM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 11 AM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 10 AM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 9 AM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 8 AM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 7 AM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 6 AM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 5 AM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 4 AM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 3 AM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 2 AM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 1 AM $ 0.0161
+0.00%
$ 80.47 million $ 51
Oct 4, 12 AM $ 0.0161
+0.06%
$ 80.47 million $ 51
Oct 3, 11 PM $ 0.0161
+0.00%
$ 80.42 million $ 36
Oct 3, 10 PM $ 0.0161
-0.10%
$ 80.42 million $ 36
Oct 3, 9 PM $ 0.0161
+0.84%
$ 80.5 million $ 29
Oct 3, 8 PM $ 0.016
+0.00%
$ 79.83 million $ 22
Oct 3, 7 PM $ 0.016
+1.38%
$ 79.83 million $ 22
Oct 3, 6 PM $ 0.0157
+0.00%
$ 78.74 million $ 13