Bit2Me Token Historical Data

B2M Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.016
+1.38%
$ 79.83 million $ 22
Oct 3, 6 PM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 3, 5 PM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 3, 4 PM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 3, 3 PM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 3, 2 PM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 3, 1 PM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 3, 12 PM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 3, 11 AM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 3, 10 AM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 3, 9 AM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 3, 8 AM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 3, 7 AM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 3, 6 AM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 3, 5 AM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 3, 4 AM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 3, 3 AM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 3, 2 AM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 3, 1 AM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 3, 12 AM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 2, 11 PM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 2, 10 PM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 2, 9 PM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 2, 8 PM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 2, 7 PM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 2, 6 PM $ 0.0157
-0.08%
$ 78.74 million $ 13
Oct 2, 5 PM $ 0.0158
+0.00%
$ 78.8 million $ 20
Oct 2, 4 PM $ 0.0158
+0.08%
$ 78.8 million $ 20
Oct 2, 3 PM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 2, 2 PM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 2, 1 PM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 2, 12 PM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 2, 11 AM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 2, 10 AM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 2, 9 AM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 2, 8 AM $ 0.0157
+0.00%
$ 78.74 million $ 13
Oct 2, 7 AM $ 0.0157
-0.10%
$ 78.74 million $ 13
Oct 2, 6 AM $ 0.0158
+0.00%
$ 78.82 million $ 23
Oct 2, 5 AM $ 0.0158
+0.00%
$ 78.82 million $ 23
Oct 2, 4 AM $ 0.0158
+0.00%
$ 78.82 million $ 23
Oct 2, 3 AM $ 0.0158
+0.00%
$ 78.82 million $ 23
Oct 2, 2 AM $ 0.0158
+0.00%
$ 78.82 million $ 23
Oct 2, 1 AM $ 0.0158
+0.00%
$ 78.82 million $ 23
Oct 2, 12 AM $ 0.0158
+0.00%
$ 78.82 million $ 23
Oct 1, 11 PM $ 0.0158
+0.00%
$ 78.82 million $ 23
Oct 1, 10 PM $ 0.0158
+0.00%
$ 78.82 million $ 23
Oct 1, 9 PM $ 0.0158
+0.00%
$ 78.82 million $ 23
Oct 1, 8 PM $ 0.0158
+0.00%
$ 78.82 million $ 23
Oct 1, 7 PM $ 0.0158
+0.00%
$ 78.82 million $ 23
Oct 1, 6 PM $ 0.0158
+0.00%
$ 78.82 million $ 23