Coconut Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000241
-0.80%
$ -- $ 14
Oct 5, 2025 $ 0.000243
-0.12%
$ 5,099 $ 0
Oct 4, 2025 $ 0.000243
-0.17%
$ 5,106 $ 1
Oct 3, 2025 $ 0.000244
-0.10%
$ 5,115 $ 1
Aug 22, 2025 $ 0.000246
+0.23%
$ -- $ 5
Aug 21, 2025 $ 0.000246
-0.22%
$ 5,154 $ 5
Aug 20, 2025 $ 0.000246
-0.54%
$ 5,174 $ 4
Aug 19, 2025 $ 0.000247
-3.70%
$ 5,191 $ 128
Aug 18, 2025 $ 0.000256
+0.51%
$ 5,386 $ 34
Aug 17, 2025 $ 0.000255
+4.26%
$ 5,357 $ 133
Aug 16, 2025 $ 0.000243
+6.79%
$ 5,107 $ 1,814
Aug 15, 2025 $ 0.18
-0.11%
$ 3.79 million $ 89
Aug 14, 2025 $ 0.18
-0.45%
$ 3.79 million $ 221
Aug 13, 2025 $ 0.181
-0.91%
$ 3.81 million $ 522
Aug 12, 2025 $ 0.185
-4.92%
$ 3.89 million $ 2,482
Aug 11, 2025 $ 0.195
-2.10%
$ 4.09 million $ 897
Aug 10, 2025 $ 0.199
-0.66%
$ 4.18 million $ 240
Aug 9, 2025 $ 0.2
-7.47%
$ 4.21 million $ 3,479
Aug 8, 2025 $ 0.217
-23.29%
$ 4.55 million $ 13,095
Aug 7, 2025 $ 0.283
-3.47%
$ 5.94 million $ 2,047
Aug 6, 2025 $ 0.293
-0.53%
$ 6.16 million $ 317
Aug 5, 2025 $ 0.295
-0.15%
$ 6.19 million $ 86
Aug 4, 2025 $ 0.295
-0.12%
$ 6.2 million $ 298
Aug 3, 2025 $ 0.296
-0.33%
$ 6.21 million $ 1,289
Aug 2, 2025 $ 0.297
-0.40%
$ 6.24 million $ 463
Aug 1, 2025 $ 0.297
+0.27%
$ 6.23 million $ 780
Jul 31, 2025 $ 0.296
-0.49%
$ 6.22 million $ 455
Jul 30, 2025 $ 0.298
-0.68%
$ 6.26 million $ 278
Jul 29, 2025 $ 0.299
-0.53%
$ 6.28 million $ 729
Jul 28, 2025 $ 0.3
-1.07%
$ 6.3 million $ 972
Jul 27, 2025 $ 0.303
+1.18%
$ 6.37 million $ 1,446
Jul 26, 2025 $ 0.298
+2.86%
$ 6.27 million $ 1,796
Jul 25, 2025 $ 0.29
+0.10%
$ 6.08 million $ 346
Jul 18, 2025 $ 0.35
+0.16%
$ -- $ 127
Jul 17, 2025 $ 0.349
+2.52%
$ 7.33 million $ 3,843
Jul 16, 2025 $ 0.341
-2.55%
$ 7.16 million $ 1,633
Jul 15, 2025 $ 0.35
-2.57%
$ 7.34 million $ 1,502
Jul 14, 2025 $ 0.359
-0.09%
$ 7.53 million $ 46
Jul 13, 2025 $ 0.359
-4.38%
$ 7.54 million $ 2,731
Jul 12, 2025 $ 0.375
+0.04%
$ 7.88 million $ 102
Jul 11, 2025 $ 0.375
-0.34%
$ 7.87 million $ 511
Jul 10, 2025 $ 0.377
-2.80%
$ 7.9 million $ 1,764
Jul 9, 2025 $ 0.387
-1.82%
$ 8.13 million $ 2,244
Jul 8, 2025 $ 0.395
+18.44%
$ 8.29 million $ 20,866
Jul 7, 2025 $ 0.333
+0.62%
$ 7 million $ 1,555
Jul 6, 2025 $ 0.331
+0.10%
$ 6.96 million $ 527
Download