Coconut Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000241
-0.80%
$ -- $ 14
Sep 29 $ 0.000243
-0.32%
$ 5,099 $ 2
Aug 18 $ 0.000246
-3.72%
$ -- $ 176
Aug 11 $ 0.000255
-99.87%
$ 5,357 $ 6,158
Aug 4 $ 0.2
-32.23%
$ 4.18 million $ 19,322
Jul 28 $ 0.297
-2.16%
$ 6.21 million $ 3,676
Jul 21 $ 0.298
+3.16%
$ 6.37 million $ 2,142
Jul 14 $ 0.35
-2.47%
$ -- $ 7,151
Jul 7 $ 0.375
+13.26%
$ 7.54 million $ 27,041
Download