Coconut Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000241
+0.06%
$ 5,059 $ 14
Oct 6, 10 AM $ 0.000241
-0.24%
$ 5,052 $ 14
Oct 6, 9 AM $ 0.000241
-0.84%
$ 5,060 $ 14
Oct 6, 8 AM $ 0.000243
-0.19%
$ 5,098 $ 2
Oct 6, 7 AM $ 0.000243
+0.35%
$ 5,111 $ 0
Oct 6, 6 AM $ 0.000243
-0.08%
$ 5,097 $ 0
Oct 6, 5 AM $ 0.000243
-0.16%
$ 5,101 $ 0
Oct 6, 4 AM $ 0.000243
+0.44%
$ 5,110 $ 0
Oct 6, 3 AM $ 0.000243
-0.05%
$ 5,096 $ 0
Oct 6, 2 AM $ 0.000243
+0.04%
$ 5,104 $ 0
Oct 6, 1 AM $ 0.000243
-0.11%
$ 5,104 $ 0
Oct 6, 12 AM $ 0.000243
-0.08%
$ 5,096 $ 0
Oct 5, 11 PM $ 0.000243
-0.13%
$ 5,099 $ 0
Oct 5, 10 PM $ 0.000243
+0.14%
$ 5,106 $ 0
Oct 5, 9 PM $ 0.000243
-0.15%
$ 5,099 $ 0
Oct 5, 8 PM $ 0.000243
-0.02%
$ 5,104 $ 0
Oct 5, 7 PM $ 0.000243
+0.11%
$ 5,104 $ 1
Oct 5, 6 PM $ 0.000243
-0.05%
$ 5,096 $ 1
Oct 5, 5 PM $ 0.000243
-0.06%
$ 5,093 $ 1
Oct 5, 4 PM $ 0.000243
-0.08%
$ 5,095 $ 1
Oct 5, 3 PM $ 0.000243
-0.13%
$ 5,097 $ 1
Oct 5, 2 PM $ 0.000243
+0.00%
$ 5,104 $ 1
Oct 5, 1 PM $ 0.000243
+0.11%
$ 5,103 $ 1
Oct 5, 12 PM $ 0.000243
-0.03%
$ 5,103 $ 1
Oct 5, 11 AM $ 0.000243
+0.16%
$ 5,105 $ 1
Oct 5, 10 AM $ 0.000243
+0.00%
$ 5,104 $ 1
Oct 5, 9 AM $ 0.000243
+0.20%
$ 5,105 $ 1
Oct 5, 8 AM $ 0.000243
+0.00%
$ 5,094 $ 1
Oct 5, 7 AM $ 0.000243
+0.01%
$ 5,102 $ 1
Oct 5, 6 AM $ 0.000243
+0.02%
$ 5,097 $ 1
Oct 5, 5 AM $ 0.000243
+0.07%
$ 5,100 $ 1
Oct 5, 4 AM $ 0.000243
-0.16%
$ 5,098 $ 1
Oct 5, 3 AM $ 0.000243
-0.11%
$ 5,093 $ 1
Oct 5, 2 AM $ 0.000243
+0.01%
$ 5,102 $ 1
Oct 5, 1 AM $ 0.000243
+0.10%
$ 5,106 $ 1
Oct 5, 12 AM $ 0.000243
-0.06%
$ 5,102 $ 1
Oct 4, 11 PM $ 0.000243
+0.04%
$ 5,106 $ 1
Oct 4, 10 PM $ 0.000243
+0.05%
$ 5,102 $ 1
Oct 4, 9 PM $ 0.000243
-0.04%
$ 5,103 $ 1
Oct 4, 8 PM $ 0.000243
+0.03%
$ 5,109 $ 1
Oct 4, 7 PM $ 0.000243
-0.09%
$ 5,105 $ 0.01
Oct 4, 6 PM $ 0.000243
-0.01%
$ 5,108 $ 0.01
Oct 4, 5 PM $ 0.000243
+0.12%
$ 5,111 $ 0.01
Oct 4, 4 PM $ 0.000243
-0.17%
$ 5,101 $ 0.01
Oct 4, 3 PM $ 0.000243
+0.11%
$ 5,108 $ 0.01
Oct 4, 2 PM $ 0.000243
-0.04%
$ 5,105 $ 0.01
Oct 4, 1 PM $ 0.000243
+0.03%
$ 5,099 $ 0.01
Oct 4, 12 PM $ 0.000243
+0.04%
$ 5,105 $ 0.01
Oct 4, 11 AM $ 0.000243
+0.03%
$ 5,103 $ 0.01
Oct 4, 10 AM $ 0.000243
+0.09%
$ 5,104 $ 0.01
Download