Coinranking
超级贝吉塔 Historical Data
超级贝吉塔
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:40 PM | $0.0000155 | +0.00% | ||
| 5:39 PM | $0.0000163 | +5.75% | ||
| 5:36 PM | $0.0000158 | +0.00% | ||
| 5:34 PM | $0.0000158 | +0.00% | ||
| 5:28 PM | $0.0000157 | +2.43% | ||
| 5:27 PM | $0.0000154 | -0.58% | ||
| 5:26 PM | $0.0000156 | +0.00% | ||
| 5:24 PM | $0.0000156 | +0.00% | ||
| 5:23 PM | $0.0000158 | +0.00% | ||
| 5:22 PM | $0.000016 | +0.00% | ||
| 5:21 PM | $0.0000161 | -0.28% | ||
| 5:20 PM | $0.0000173 | +0.34% | ||
| 5:18 PM | $0.0000172 | +0.00% | ||
| 5:17 PM | $0.0000162 | +0.00% | ||
| 5:16 PM | $0.0000162 | +0.86% | ||
| 5:15 PM | $0.0000161 | -4.34% | ||
| 5:14 PM | $0.0000172 | -0.22% | ||
| 5:12 PM | $0.0000172 | +2.06% | ||
| 5:11 PM | $0.0000169 | -0.18% | ||
| 5:10 PM | $0.0000171 | +0.25% | ||
| 5:09 PM | $0.000017 | +6.62% | ||
| 5:08 PM | $0.0000157 | +1.47% | ||
| 5:07 PM | $0.0000141 | +8.95% | ||
| 5:06 PM | $0.0000126 | -10.42% | ||
| 5:05 PM | $0.0000141 | +7.16% | ||
| 5:04 PM | $0.0000132 | +0.36% | ||
| 5:03 PM | $0.0000131 | -1.03% | ||
| 5:02 PM | $0.0000128 | -2.59% | ||
| 5:01 PM | $0.0000131 | -5.19% | ||
| 5:00 PM | $0.0000157 | +0.00% | ||
| 4:59 PM | $0.0000157 | +0.00% | ||
| 4:57 PM | $0.0000156 | -0.60% | ||
| 4:56 PM | $0.0000184 | -0.07% | ||
| 4:55 PM | $0.0000184 | +0.00% | ||
| 4:54 PM | $0.0000175 | -2.51% | ||
| 4:49 PM | $0.0000181 | +2.41% | ||
| 4:48 PM | $0.0000176 | +7.44% | ||
| 4:47 PM | $0.0000161 | +10.13% | ||
| 4:46 PM | $0.0000147 | -1.79% | ||
| 4:44 PM | $0.0000151 | -7.71% | ||
| 4:43 PM | $0.0000163 | +0.00% | ||
| 4:42 PM | $0.0000163 | -0.44% | ||
| 4:41 PM | $0.0000171 | -0.79% | ||
| 4:40 PM | $0.0000173 | +2.08% | ||
| 4:39 PM | $0.0000168 | +8.47% | ||
| 4:38 PM | $0.0000155 | -1.10% | ||
| 4:37 PM | $0.0000156 | -0.66% | ||
| 4:36 PM | $0.0000157 | -5.58% | ||
| 4:35 PM | $0.0000163 | +0.00% | ||
| 4:34 PM | $0.0000163 | -0.72% | ||