Coinranking
超级贝吉塔 Historical Data
超级贝吉塔
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:46 PM | $0.0000147 | -1.79% | ||
| 4:44 PM | $0.0000151 | -7.71% | ||
| 4:43 PM | $0.0000163 | +0.00% | ||
| 4:42 PM | $0.0000163 | -0.44% | ||
| 4:41 PM | $0.0000171 | -0.79% | ||
| 4:40 PM | $0.0000173 | +2.08% | ||
| 4:39 PM | $0.0000168 | +8.47% | ||
| 4:38 PM | $0.0000155 | -1.10% | ||
| 4:37 PM | $0.0000156 | -0.66% | ||
| 4:36 PM | $0.0000157 | -5.58% | ||
| 4:35 PM | $0.0000163 | +0.00% | ||
| 4:34 PM | $0.0000163 | -0.72% | ||
| 4:33 PM | $0.0000163 | +3.82% | ||
| 4:32 PM | $0.0000168 | +0.00% | ||
| 4:31 PM | $0.0000174 | +0.00% | ||
| 4:30 PM | $0.0000173 | -1.28% | ||
| 4:29 PM | $0.0000174 | +0.00% | ||
| 4:28 PM | $0.0000176 | +0.37% | ||
| 4:27 PM | $0.0000175 | -0.70% | ||
| 4:26 PM | $0.0000176 | -4.48% | ||
| 4:25 PM | $0.0000185 | -3.17% | ||
| 4:24 PM | $0.0000191 | -0.07% | ||
| 4:23 PM | $0.0000192 | -10.45% | ||
| 4:22 PM | $0.0000214 | +6.24% | ||
| 4:21 PM | $0.0000201 | +0.00% | ||
| 4:19 PM | $0.0000187 | +1.13% | ||
| 4:18 PM | $0.0000186 | +2.75% | ||
| 4:17 PM | $0.0000182 | +0.79% | ||
| 4:16 PM | $0.0000176 | +3.94% | ||
| 4:15 PM | $0.0000171 | -0.64% | ||
| 4:14 PM | $0.0000174 | +0.00% | ||
| 4:13 PM | $0.0000174 | -1.81% | ||
| 4:12 PM | $0.0000178 | +0.38% | ||
| 4:11 PM | $0.0000172 | +1.13% | ||
| 4:10 PM | $0.0000171 | +1.15% | ||
| 4:09 PM | $0.0000178 | -2.17% | ||
| 4:08 PM | $0.0000181 | +0.00% | ||
| 4:07 PM | $0.0000183 | +0.24% | ||
| 4:06 PM | $0.0000182 | -6.63% | ||
| 4:05 PM | $0.0000201 | -1.40% | ||
| 4:04 PM | $0.0000208 | -1.42% | ||
| 4:03 PM | $0.0000213 | -0.73% | ||
| 4:02 PM | $0.0000213 | +0.00% | ||
| 4:01 PM | $0.0000213 | +0.18% | ||
| 4:00 PM | $0.0000214 | -12.69% | ||
| 3:59 PM | $0.0000242 | -2.84% | ||
| 3:58 PM | $0.0000235 | +3.47% | ||
| 3:57 PM | $0.0000229 | -6.67% | ||
| 3:56 PM | $0.0000245 | +7.41% | ||
| 3:55 PM | $0.0000228 | -0.01% | ||