Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

超级贝吉塔 Historical Data

超级贝吉塔
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:41 AM $0.0₅741
+0.00%
$-- $50,811
2:39 AM $0.0₅768
+1.07%
$-- $50,105
2:37 AM $0.0₅704
-0.63%
$-- $46,649
2:32 AM $0.0₅684
+0.00%
$-- $48,706
2:27 AM $0.0₅742
+0.00%
$-- $47,410
2:23 AM $0.0₅723
-0.25%
$-- $47,518
2:14 AM $0.0₅722
+0.00%
$-- $47,448
1:46 AM $0.0₅724
+0.00%
$-- $47,525
1:42 AM $0.0₅725
-0.28%
$-- $47,634
1:27 AM $0.0₅734
-0.21%
$-- $48,132
1:19 AM $0.0₅742
+0.00%
$-- $48,846
1:14 AM $0.0₅746
+0.00%
$-- $49,362
1:08 AM $0.0₅754
-3.09%
$-- $50,869
1:06 AM $0.0₅78
+0.00%
$-- $51,048
1:03 AM $0.0₅781
+0.00%
$-- $48,246
1:02 AM $0.0₅74
+0.00%
$-- $48,572
1:00 AM $0.0₅745
+0.00%
$-- $48,319
12:47 AM $0.0₅741
+0.00%
$-- $48,475
12:33 AM $0.0₅744
+0.00%
$-- $48,799
12:21 AM $0.0₅749
+0.00%
$-- $49,272
12:10 AM $0.0₅757
+0.00%
$-- $52,977
12:08 AM $0.0₅816
-0.27%
$-- $53,115
12:02 AM $0.0₅818
+0.00%
$-- $53,760
12:01 AM $0.0₅828
+0.00%
$-- $53,736
12:00 AM $0.0₅828
+0.00%
$-- $52,321
11:49 PM $0.0₅807
+0.00%
$-- $52,796
11:44 PM $0.0₅815
+0.00%
$-- $52,918
11:42 PM $0.0₅817
+0.00%
$-- $52,735
11:39 PM $0.0₅814
+0.00%
$-- $52,243
11:37 PM $0.0₅807
+1.31%
$-- $51,534
11:31 PM $0.0₅793
+0.79%
$-- $50,876
11:29 PM $0.0₅782
+0.00%
$-- $50,128
11:25 PM $0.0₅775
+0.00%
$-- $46,387
11:08 PM $0.0₅719
+0.00%
$-- $46,379
11:02 PM $0.0₅719
+0.00%
$-- $47,009
10:58 PM $0.0₅729
+0.00%
$-- $46,865
10:55 PM $0.0₅727
+0.00%
$-- $44,692
10:54 PM $0.0₅7
+0.00%
$-- $41,143
10:47 PM $0.0₅646
+0.00%
$-- $41,014
10:45 PM $0.0₅644
+0.00%
$-- $41,080
10:43 PM $0.0₅645
+0.82%
$-- $40,617
10:40 PM $0.0₅625
-7.53%
$-- $42,716
10:33 PM $0.0₅695
+0.00%
$-- $44,138
10:31 PM $0.0₅699
+0.00%
$-- $44,215
10:24 PM $0.0₅7
+0.00%
$-- $44,294
10:17 PM $0.0₅702
+0.00%
$-- $44,379
10:16 PM $0.0₅703
-0.92%
$-- $44,774
10:15 PM $0.0₅708
+0.00%
$-- $45,713
10:11 PM $0.0₅725
+0.00%
$-- $46,055
10:06 PM $0.0₅731
-7.37%
$-- $49,565
Download