GRADE Historical Data

GRD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 354.45
+0.48%
$ 18.43 billion $ 129
Oct 12, 9 AM $ 348.89
+0.58%
$ 18.14 billion $ 120
Oct 12, 7 AM $ 341.02
+0.00%
$ 17.73 billion $ 109
Oct 12, 6 AM $ 341.03
+0.30%
$ 17.73 billion $ 109
Oct 12, 5 AM $ 338.38
+0.00%
$ 17.6 billion $ 105
Oct 12, 1 AM $ 338.67
+0.00%
$ 17.61 billion $ 102
Oct 11, 9 PM $ 337.2
-0.73%
$ 17.53 billion $ 98
Oct 11, 8 PM $ 341.54
-0.34%
$ 17.76 billion $ 93
Oct 11, 7 PM $ 343.13
+0.00%
$ 17.84 billion $ 91
Oct 11, 5 PM $ 342.61
+0.00%
$ 17.82 billion $ 84
Oct 10, 3 PM $ 352.7
+0.00%
$ -- $ 99
Oct 9, 3 PM $ 349.04
+0.00%
$ 18.15 billion $ 87
Oct 9, 8 AM $ 349.79
+0.00%
$ 18.19 billion $ 49
Oct 9, 2 AM $ 342.34
+0.00%
$ 17.8 billion $ 41
Oct 7, 3 PM $ 340.94
-0.78%
$ 17.73 billion $ 18
Oct 7, 6 AM $ 336.62
+0.12%
$ 17.5 billion $ 5
Oct 7, 5 AM $ 336.11
+0.02%
$ 17.48 billion $ 6
Oct 7, 4 AM $ 335.93
-0.38%
$ 17.47 billion $ 4
Oct 7, 3 AM $ 335.87
-0.05%
$ 17.47 billion $ 4
Oct 7, 2 AM $ 336.65
+0.04%
$ 17.51 billion $ 4
Oct 7, 1 AM $ 335.83
-0.09%
$ 17.46 billion $ 4
Oct 7, 12 AM $ 336.26
-0.09%
$ 17.49 billion $ 4
Oct 6, 11 PM $ 336.53
+0.03%
$ 17.5 billion $ 4
Oct 6, 10 PM $ 335.19
+0.54%
$ 17.43 billion $ 3
Oct 6, 9 PM $ 334.5
+0.04%
$ 17.39 billion $ 3
Oct 6, 8 PM $ 334.56
-0.30%
$ 17.4 billion $ 3
Oct 6, 7 PM $ 334.56
+0.10%
$ 17.4 billion $ 4
Oct 6, 6 PM $ 334.35
-0.02%
$ 17.39 billion $ 4
Oct 6, 5 PM $ 334.28
-0.08%
$ 17.38 billion $ 4
Oct 6, 4 PM $ 333.94
-0.20%
$ 17.36 billion $ 4
Oct 6, 3 PM $ 334.04
+0.03%
$ 17.37 billion $ 4
Oct 6, 2 PM $ 333.75
-0.21%
$ 17.35 billion $ 4
Oct 6, 1 PM $ 334.01
+0.14%
$ 17.37 billion $ 4
Oct 6, 12 PM $ 334.09
-0.17%
$ 17.37 billion $ 4
Oct 6, 11 AM $ 333.75
+0.07%
$ 17.35 billion $ 4
Oct 6, 10 AM $ 333.37
-0.21%
$ 17.34 billion $ 4
Oct 6, 9 AM $ 333.75
+0.64%
$ 17.35 billion $ 3
Oct 6, 8 AM $ 331.02
-0.21%
$ 17.21 billion $ 3
Oct 6, 7 AM $ 331.59
+0.02%
$ 17.24 billion $ 3
Oct 6, 6 AM $ 330.9
-0.24%
$ 17.21 billion $ 3
Oct 6, 5 AM $ 329.11
-0.07%
$ 17.11 billion $ 4
Oct 6, 4 AM $ 329.27
+0.28%
$ 17.12 billion $ 3
Oct 6, 3 AM $ 329.08
+0.16%
$ 17.11 billion $ 3
Oct 6, 2 AM $ 329.41
+0.17%
$ 17.13 billion $ 3
Oct 6, 1 AM $ 329.29
+0.19%
$ 17.12 billion $ 3
Oct 6, 12 AM $ 328.88
-0.10%
$ 17.1 billion $ 3
Oct 5, 11 PM $ 329.01
-0.13%
$ 17.11 billion $ 3
Oct 5, 10 PM $ 329.02
+0.06%
$ 17.11 billion $ 3
Oct 5, 9 PM $ 329.11
-0.12%
$ 17.11 billion $ 3
Oct 5, 8 PM $ 328.55
-0.16%
$ 17.08 billion $ 3