GRADE Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Jul 20, 2026 $ 0.0₁₆22
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.254
-0.17%
$ -- $ 0
Jul 15, 2026 $ 0.256
+2.25%
$ -- $ 24
Jul 14, 2026 $ 0.257
+0.89%
$ 13.38 million $ 20
Jul 13, 2026 $ 0.254
+1.77%
$ 13.22 million $ 0.1
Jul 12, 2026 $ 0.354
+38.06%
$ -- $ 1
Jul 11, 2026 $ 0.257
+6.98%
$ 13.38 million $ 0
Jul 10, 2026 $ 0.241
+1.85%
$ -- $ 0
Jul 9, 2026 $ 0.229
+12.72%
$ -- $ 5
Jul 8, 2026 $ 0.224
-17.18%
$ 11.64 million $ 0
Jul 6, 2026 $ 0.272
-1.11%
$ -- $ 1
Jul 3, 2026 $ 0.284
+15.74%
$ 14.78 million $ 7
Jul 2, 2026 $ 0.234
-13.53%
$ -- $ 6
Jul 1, 2026 $ 0.265
-7.93%
$ 13.76 million $ 0.1
Jun 30, 2026 $ 0.285
-3.91%
$ -- $ 1
Jun 29, 2026 $ 0.289
+0.14%
$ 15 million $ 0.1
Jun 28, 2026 $ 0.287
-1.47%
$ 14.92 million $ 3
Jun 27, 2026 $ 0.257
-30.15%
$ 13.36 million $ 13
Jun 26, 2026 $ 0.27
+4.37%
$ -- $ 5
Jun 25, 2026 $ 0.251
-10.82%
$ -- $ 34
Jun 24, 2026 $ 0.251
+30.19%
$ 13.06 million $ 43
Jun 23, 2026 $ 0.187
+20.93%
$ 9.73 million $ 33
Jun 22, 2026 $ 0.144
+0.99%
$ 7.5 million $ 32
Jun 21, 2026 $ 0.138
-3.91%
$ 7.52 million $ 4
Jun 20, 2026 $ 0.162
-5.36%
$ -- $ 1
Jun 19, 2026 $ 0.169
+0.00%
$ -- $ 21
Jun 18, 2026 $ 0.169
-8.47%
$ 8.55 million $ 28
Jun 17, 2026 $ 0.186
+5.27%
$ -- $ 51
Jun 16, 2026 $ 0.172
+459.03%
$ 8.96 million $ 284
Jun 14, 2026 $ 0.444
+0.44%
$ 23.09 million $ 1
Jun 13, 2026 $ 0.457
-16.02%
$ -- $ 10
Jun 10, 2026 $ 0.603
-1.09%
$ 31.36 million $ 4
Jun 7, 2026 $ 0.559
+2.23%
$ 29.08 million $ 0
Jun 5, 2026 $ 0.544
-14.62%
$ -- $ 7
Jun 4, 2026 $ 0.648
-8.48%
$ 33.68 million $ 4
Jun 3, 2026 $ 0.733
+26.99%
$ -- $ 9
Jun 2, 2026 $ 0.578
-2.45%
$ 30.07 million $ 3
Jun 1, 2026 $ 0.65
+0.00%
$ -- $ 0
May 31, 2026 $ 0.663
-0.40%
$ -- $ 1
May 30, 2026 $ 0.648
+2.58%
$ 33.69 million $ 2
May 28, 2026 $ 0.619
-0.58%
$ -- $ 0
May 27, 2026 $ 0.626
+0.00%
$ 32.55 million $ 0.1
May 26, 2026 $ 0.631
+0.00%
$ -- $ 0
May 23, 2026 $ 0.623
-13.17%
$ 32.39 million $ 3
May 21, 2026 $ 0.723
-0.75%
$ -- $ 3
May 18, 2026 $ 0.856
+0.00%
$ -- $ 2
May 17, 2026 $ 0.912
+0.00%
$ -- $ 2
May 16, 2026 $ 0.701
-8.14%
$ -- $ 5
May 15, 2026 $ 0.666
+0.00%
$ -- $ 0
Download