Coinranking
GRADE Historical Data
GRD
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.559 | +0.00% | ||
| Yesterday | $ 0.559 | +2.23% | ||
| Jun 5, 2026 | $ 0.544 | -14.62% | ||
| Jun 4, 2026 | $ 0.648 | -8.48% | ||
| Jun 3, 2026 | $ 0.733 | +26.99% | ||
| Jun 2, 2026 | $ 0.578 | -2.45% | ||
| Jun 1, 2026 | $ 0.65 | +0.00% | ||
| May 31, 2026 | $ 0.663 | -0.40% | ||
| May 30, 2026 | $ 0.648 | +2.58% | ||
| May 28, 2026 | $ 0.619 | -0.58% | ||
| May 27, 2026 | $ 0.626 | +0.00% | ||
| May 26, 2026 | $ 0.631 | +0.00% | ||
| May 23, 2026 | $ 0.623 | -13.17% | ||
| May 21, 2026 | $ 0.723 | -0.75% | ||
| May 18, 2026 | $ 0.856 | +0.00% | ||
| May 17, 2026 | $ 0.912 | +0.00% | ||
| May 16, 2026 | $ 0.701 | -8.14% | ||
| May 15, 2026 | $ 0.666 | +0.00% | ||
| May 13, 2026 | $ 0.592 | +0.00% | ||
| May 12, 2026 | $ 0.594 | +0.80% | ||
| May 10, 2026 | $ 0.652 | +0.00% | ||
| May 9, 2026 | $ 0.751 | -3.00% | ||
| May 3, 2026 | $ 0.742 | -28.08% | ||
| Apr 27, 2026 | $ 0.754 | +0.00% | ||
| Apr 26, 2026 | $ 0.79 | -0.70% | ||
| Apr 23, 2026 | $ 0.819 | +0.00% | ||
| Apr 22, 2026 | $ 0.965 | +0.00% | ||
| Apr 21, 2026 | $ 0.96 | +0.00% | ||
| Apr 19, 2026 | $ 0.933 | +12.74% | ||
| Apr 18, 2026 | $ 0.831 | +0.89% | ||
| Apr 17, 2026 | $ 0.807 | +0.00% | ||
| Apr 16, 2026 | $ 0.713 | -1.75% | ||
| Apr 15, 2026 | $ 0.747 | +0.19% | ||
| Apr 14, 2026 | $ 0.723 | +0.00% | ||
| Apr 12, 2026 | $ 0.809 | +0.95% | ||
| Apr 11, 2026 | $ 0.812 | +0.00% | ||
| Apr 10, 2026 | $ 0.868 | +7.96% | ||
| Apr 9, 2026 | $ 0.825 | +28.71% | ||
| Apr 7, 2026 | $ 0.603 | +0.00% | ||
| Apr 6, 2026 | $ 0.628 | -1.48% | ||
| Apr 4, 2026 | $ 0.825 | +19.49% | ||
| Apr 3, 2026 | $ 0.56 | +0.64% | ||
| Apr 2, 2026 | $ 0.558 | -24.00% | ||
| Apr 1, 2026 | $ 0.747 | -15.68% | ||
| Mar 31, 2026 | $ 0.989 | +2.93% | ||
| Mar 30, 2026 | $ 1.06 | +11.71% | ||
| Mar 29, 2026 | $ 1.07 | -0.38% | ||
| Mar 27, 2026 | $ 0.911 | -2.42% | ||
| Mar 26, 2026 | $ 0.984 | -1.58% | ||
| Mar 25, 2026 | $ 1.01 | +0.00% | ||
Previous Next