GRADE Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.287
+0.00%
$ 14.92 million $ 3
Yesterday $ 0.287
-1.47%
$ 14.92 million $ 3
Jun 27, 2026 $ 0.257
-30.15%
$ 13.36 million $ 13
Jun 26, 2026 $ 0.27
+4.37%
$ -- $ 5
Jun 25, 2026 $ 0.251
-10.82%
$ -- $ 34
Jun 24, 2026 $ 0.251
+30.19%
$ 13.06 million $ 43
Jun 23, 2026 $ 0.187
+20.93%
$ 9.73 million $ 33
Jun 22, 2026 $ 0.144
+0.99%
$ 7.5 million $ 32
Jun 21, 2026 $ 0.138
-3.91%
$ 7.52 million $ 4
Jun 20, 2026 $ 0.162
-5.36%
$ -- $ 1
Jun 19, 2026 $ 0.169
+0.00%
$ -- $ 21
Jun 18, 2026 $ 0.169
-8.47%
$ 8.55 million $ 28
Jun 17, 2026 $ 0.186
+5.27%
$ -- $ 51
Jun 16, 2026 $ 0.172
+459.03%
$ 8.96 million $ 284
Jun 14, 2026 $ 0.444
+0.44%
$ 23.09 million $ 1
Jun 13, 2026 $ 0.457
-16.02%
$ -- $ 10
Jun 10, 2026 $ 0.603
-1.09%
$ 31.36 million $ 4
Jun 7, 2026 $ 0.559
+2.23%
$ 29.08 million $ 0
Jun 5, 2026 $ 0.544
-14.62%
$ -- $ 7
Jun 4, 2026 $ 0.648
-8.48%
$ 33.68 million $ 4
Jun 3, 2026 $ 0.733
+26.99%
$ -- $ 9
Jun 2, 2026 $ 0.578
-2.45%
$ 30.07 million $ 3
Jun 1, 2026 $ 0.65
+0.00%
$ -- $ 0
May 31, 2026 $ 0.663
-0.40%
$ -- $ 1
May 30, 2026 $ 0.648
+2.58%
$ 33.69 million $ 2
May 28, 2026 $ 0.619
-0.58%
$ -- $ 0
May 27, 2026 $ 0.626
+0.00%
$ 32.55 million $ 0.1
May 26, 2026 $ 0.631
+0.00%
$ -- $ 0
May 23, 2026 $ 0.623
-13.17%
$ 32.39 million $ 3
May 21, 2026 $ 0.723
-0.75%
$ -- $ 3
May 18, 2026 $ 0.856
+0.00%
$ -- $ 2
May 17, 2026 $ 0.912
+0.00%
$ -- $ 2
May 16, 2026 $ 0.701
-8.14%
$ -- $ 5
May 15, 2026 $ 0.666
+0.00%
$ -- $ 0
May 13, 2026 $ 0.592
+0.00%
$ -- $ 2
May 12, 2026 $ 0.594
+0.80%
$ -- $ 0
May 10, 2026 $ 0.652
+0.00%
$ 33.93 million $ 0
May 9, 2026 $ 0.751
-3.00%
$ -- $ 2
May 3, 2026 $ 0.742
-28.08%
$ 38.59 million $ 26
Apr 27, 2026 $ 0.754
+0.00%
$ 39.23 million $ 0
Apr 26, 2026 $ 0.79
-0.70%
$ -- $ 0.1
Apr 23, 2026 $ 0.819
+0.00%
$ -- $ 6
Apr 22, 2026 $ 0.965
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.96
+0.00%
$ -- $ 0.1
Apr 19, 2026 $ 0.933
+12.74%
$ -- $ 13
Apr 18, 2026 $ 0.831
+0.89%
$ -- $ 6
Apr 17, 2026 $ 0.807
+0.00%
$ -- $ 5
Apr 16, 2026 $ 0.713
-1.75%
$ 37.06 million $ 2
Apr 15, 2026 $ 0.747
+0.19%
$ -- $ 1
Apr 14, 2026 $ 0.723
+0.00%
$ -- $ 0
Download