Coinranking
GRADE Historical Data
GRD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2026 | $0.325 | +0.00% | ||
| Oct 8, 2026 | $0.266 | -10.44% | ||
| Oct 3, 2026 | $0.299 | +10.34% | ||
| Oct 2, 2026 | $0.277 | -8.80% | ||
| Oct 1, 2026 | $0.266 | +0.00% | ||
| Sep 22, 2026 | $0.247 | +0.21% | ||
| Sep 21, 2026 | $0.261 | +33.01% | ||
| Sep 20, 2026 | $0.194 | -0.29% | ||
| Sep 18, 2026 | $0.27 | +0.00% | ||
| Sep 16, 2026 | $0.257 | +0.00% | ||
| Sep 10, 2026 | $0.321 | +0.00% | ||
| Sep 8, 2026 | $0.334 | +4.14% | ||
| Sep 7, 2026 | $0.361 | +0.05% | ||
| Sep 5, 2026 | $0.35 | +0.00% | ||
| Sep 3, 2026 | $0.344 | +3.91% | ||
| Aug 26, 2026 | $0.326 | +0.00% | ||
| Aug 22, 2026 | $0.387 | +2.60% | ||
| Aug 21, 2026 | $0.371 | +0.85% | ||
| Aug 20, 2026 | $0.362 | +0.00% | ||
| Aug 19, 2026 | $0.36 | +1.83% | ||
| Aug 17, 2026 | $0.353 | +22.54% | ||
| Aug 11, 2026 | $0.282 | +9.25% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0.261 | --% | ||
| Aug 2, 2026 | $0.256 | +0.26% | ||
| Aug 1, 2026 | $0.255 | +220.96T% | ||
| Jul 30, 2026 | $0.259 | +0.95% | ||
| Jul 29, 2026 | $0.254 | +0.00% | ||
| Jul 28, 2026 | $0.254 | +0.37% | ||
| Jul 23, 2026 | $0.252 | +0.00% | ||
| Jul 22, 2026 | $0 | -100.00% | ||
| Jul 20, 2026 | $0.0₁₆22 | +0.00% | ||
| Jul 17, 2026 | $0.254 | -0.17% | ||
| Jul 15, 2026 | $0.256 | +2.25% | ||
| Jul 14, 2026 | $0.257 | +0.89% | ||
| Jul 13, 2026 | $0.254 | +1.77% | ||
| Jul 12, 2026 | $0.354 | +38.06% | ||
| Jul 11, 2026 | $0.257 | +6.98% | ||
| Jul 10, 2026 | $0.241 | +1.85% | ||
| Jul 9, 2026 | $0.229 | +12.72% | ||
| Jul 8, 2026 | $0.224 | -17.18% | ||
| Jul 6, 2026 | $0.272 | -1.11% | ||
| Jul 3, 2026 | $0.284 | +15.74% | ||
| Jul 2, 2026 | $0.234 | -13.53% | ||
| Jul 1, 2026 | $0.265 | -7.93% | ||
| Jun 30, 2026 | $0.285 | -3.91% | ||
| Jun 29, 2026 | $0.289 | +0.14% | ||
| Jun 28, 2026 | $0.287 | -1.47% | ||
| Jun 27, 2026 | $0.257 | -30.15% | ||
| Jun 26, 2026 | $0.27 | +4.37% | ||
Previous Next