GRADE Historical Data

GRD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 329.21
-0.48%
$ 17.12 billion $ 1
Oct 5, 6 PM $ 330.39
-0.06%
$ 17.18 billion $ 1
Oct 5, 5 PM $ 329.87
-0.24%
$ 17.15 billion $ 1
Oct 5, 4 PM $ 330.68
-0.05%
$ 17.2 billion $ 1
Oct 5, 3 PM $ 331.34
+0.05%
$ 17.23 billion $ 1
Oct 5, 2 PM $ 330.98
+0.03%
$ 17.21 billion $ 1
Oct 5, 1 PM $ 330.16
-0.32%
$ 17.17 billion $ 1
Download