GRADE Historical Data

GRD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 1.81
+4.12%
$ 93.93 million $ 3,838
Oct 24, 2 PM $ 1.82
-9.23%
$ 94.66 million $ 4,361
Oct 24, 1 PM $ 2.05
+6.78%
$ 106.54 million $ 4,106
Oct 24, 11 AM $ 1.8
-4.24%
$ 93.79 million $ 4,223
Oct 24, 10 AM $ 2.07
-7.42%
$ 107.8 million $ 4,611
Oct 24, 9 AM $ 2.1
+11.39%
$ 109.19 million $ 4,030
Oct 24, 8 AM $ 1.89
+2.28%
$ 98.43 million $ 4,293
Oct 24, 4 AM $ 1.83
+0.00%
$ 95.28 million $ 3,804
Oct 24, 3 AM $ 1.7
+0.00%
$ 88.59 million $ 3,799
Oct 24, 2 AM $ 1.7
-1.28%
$ 88.59 million $ 3,941
Oct 24, 1 AM $ 1.71
-2.47%
$ 88.92 million $ 3,713
Oct 24, 12 AM $ 1.77
-1.45%
$ 91.83 million $ 3,819
Oct 23, 4 PM $ 2.15
+0.00%
$ 112.03 million $ 4,674
Oct 23, 3 PM $ 2.13
+0.00%
$ 110.55 million $ 5,011
Oct 23, 12 PM $ 2.28
+9.35%
$ 118.51 million $ 4,619
Oct 23, 11 AM $ 2.11
-2.34%
$ -- $ 12,319
Oct 23, 2 AM $ 2.25
+0.00%
$ 117.04 million $ 4,869
Oct 23, 1 AM $ 2.24
-1.48%
$ 116.26 million $ 4,942
Oct 22, 11 PM $ 2.37
+7.95%
$ 123.25 million $ 4,818
Oct 22, 9 PM $ 2.31
-2.72%
$ 119.99 million $ 5,140
Oct 22, 7 PM $ 2.15
+0.00%
$ 111.83 million $ 3,514
Oct 22, 2 PM $ 1.63
+6.83%
$ 84.57 million $ 3,048
Oct 22, 1 PM $ 1.6
+2.40%
$ 82.97 million $ 3,111
Oct 22, 12 PM $ 1.54
-0.31%
$ 80.21 million $ 3,145
Oct 22, 4 AM $ 1.91
+14.32%
$ 99.37 million $ 3,564
Oct 22, 1 AM $ 1.81
+0.00%
$ 94.2 million $ 11,716
Oct 21, 6 PM $ 2.6
+0.00%
$ 135.28 million $ 5,232
Oct 21, 5 PM $ 2.8
-3.86%
$ 145.81 million $ 5,288
Oct 21, 4 PM $ 2.52
+16.65%
$ 131.01 million $ 4,877
Oct 21, 3 PM $ 2.26
+15.38%
$ 117.37 million $ 3,893
Oct 21, 1 PM $ 2.34
+0.00%
$ 121.73 million $ 4,186
Oct 21, 12 PM $ 2.31
-1.07%
$ 120.33 million $ 4,161
Oct 21, 10 AM $ 2.46
-8.78%
$ 128.16 million $ 4,436
Oct 21, 9 AM $ 2.52
+7.76%
$ 131.06 million $ 4,499
Oct 21, 8 AM $ 2.4
+13.44%
$ 124.57 million $ 3,675
Oct 21, 7 AM $ 2.06
-3.09%
$ 106.89 million $ 3,843
Oct 21, 6 AM $ 2.07
+10.21%
$ 107.87 million $ 3,499
Oct 21, 5 AM $ 1.9
+1.69%
$ 98.96 million $ 3,351
Oct 21, 4 AM $ 1.89
-1.06%
$ 98.27 million $ 3,386
Oct 21, 1 AM $ 1.9
+1.28%
$ 98.58 million $ 3,243
Oct 21, 12 AM $ 1.95
-1.19%
$ 101.59 million $ 3,418
Oct 20, 11 PM $ 1.94
+15.71%
$ 100.82 million $ 3,160
Oct 20, 10 PM $ 1.69
+17.82%
$ 88.06 million $ 2,974
Oct 20, 9 PM $ 1.46
+2.12%
$ 75.68 million $ 2,515
Oct 20, 8 PM $ 1.45
+0.62%
$ 74.75 million $ 2,454
Oct 20, 7 PM $ 1.45
+2.44%
$ 75.6 million $ 2,700
Oct 20, 1 PM $ 2.06
+23.33%
$ 107.05 million $ 2,874
Oct 20, 12 PM $ 1.56
-21.13%
$ 81 million $ 2,569
Oct 20, 11 AM $ 1.83
+17.48%
$ 95.23 million $ 2,206
Oct 20, 10 AM $ 1.62
-9.72%
$ 84.18 million $ 1,943