GRADE Historical Data

GRD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 1.62
-4.74%
$ 84.09 million $ 1,919
Oct 20, 6 AM $ 1.56
+4.01%
$ 81.2 million $ 1,428
Oct 20, 12 AM $ 36.58
-10.09%
$ -- $ 4,494
Oct 19, 11 PM $ 38.49
+5.60%
$ 2 billion $ 4,156
Oct 19, 8 PM $ 32.65
+17.78%
$ 1.7 billion $ 3,144
Oct 19, 7 PM $ 26.54
+0.95%
$ 1.38 billion $ 2,507
Oct 19, 6 PM $ 25.73
+0.00%
$ 1.34 billion $ 2,779
Oct 19, 2 PM $ 29.75
+0.00%
$ 1.55 billion $ 2,767
Oct 19, 1 PM $ 30
+6.96%
$ 1.56 billion $ 2,722
Oct 19, 12 PM $ 28.16
+3.36%
$ 1.46 billion $ 2,617
Oct 19, 11 AM $ 27.49
-1.41%
$ 1.43 billion $ 2,434
Oct 19, 10 AM $ 26.7
+0.00%
$ 1.39 billion $ 2,401
Oct 19, 9 AM $ 26.65
-23.39%
$ 1.38 billion $ 2,396
Oct 19, 1 AM $ 66.44
-17.16%
$ 3.46 billion $ 828
Oct 18, 8 PM $ 82.55
-3.13%
$ 4.29 billion $ 882
Oct 18, 7 PM $ 82.03
-0.47%
$ 4.27 billion $ 801
Oct 18, 2 PM $ 81.45
-0.60%
$ 4.24 billion $ 731
Oct 18, 1 PM $ 78.78
+0.00%
$ 4.1 billion $ 721
Oct 18, 12 PM $ 77.78
-11.08%
$ 4.04 billion $ 726
Oct 18, 11 AM $ 87.43
-16.81%
$ 4.55 billion $ 734
Oct 18, 10 AM $ 107.21
-3.76%
$ 5.58 billion $ 694
Oct 18, 7 AM $ 114.41
+0.71%
$ 5.95 billion $ 705
Oct 18, 4 AM $ 111.61
-5.99%
$ 5.8 billion $ 663
Oct 18, 12 AM $ 121.47
-1.51%
$ 6.32 billion $ 689
Oct 17, 10 PM $ 126.04
-21.47%
$ 6.55 billion $ 616
Oct 17, 7 PM $ 162.7
+1.50%
$ 8.46 billion $ 559
Oct 17, 6 PM $ 159.07
-8.07%
$ 8.23 billion $ 537
Oct 17, 5 PM $ 170.05
-14.77%
$ 8.84 billion $ 362
Oct 17, 4 PM $ 201.33
-4.55%
$ 10.47 billion $ 251
Oct 17, 1 PM $ 208.13
-6.69%
$ 10.82 billion $ 183
Oct 17, 12 PM $ 239
+2.91%
$ 12.43 billion $ 36
Oct 17, 8 AM $ 231.03
-0.72%
$ 12.01 billion $ 28
Oct 17, 7 AM $ 234.53
-1.09%
$ 12.23 billion $ 23
Oct 17, 6 AM $ 238.62
-0.42%
$ 12.41 billion $ 18
Oct 16, 3 PM $ 242.29
-0.51%
$ 12.6 billion $ 13
Oct 14, 5 PM $ 248.57
+0.00%
$ 12.84 billion $ 1,263
Oct 14, 4 PM $ 246.92
+0.00%
$ 12.84 billion $ 1,253
Oct 14, 2 PM $ 242.96
+0.00%
$ 12.63 billion $ 1,225
Oct 14, 1 PM $ 241.26
+1.62%
$ 12.55 billion $ 1,220
Oct 14, 12 PM $ 247.14
+0.00%
$ 12.85 billion $ 1,248
Oct 14, 11 AM $ 250.34
+0.00%
$ 13.02 billion $ 1,355
Oct 14, 10 AM $ 272.33
-7.31%
$ 14.16 billion $ 683
Oct 14, 6 AM $ 340.49
-0.50%
$ 17.71 billion $ 355
Oct 14, 5 AM $ 342.82
-0.53%
$ 17.83 billion $ 354
Oct 14, 4 AM $ 347.5
+0.00%
$ 18.07 billion $ 340
Oct 13, 11 AM $ 352.91
+0.00%
$ 18.35 billion $ 340
Oct 13, 10 AM $ 353.72
+0.00%
$ 18.39 billion $ 354
Oct 13, 9 AM $ 370.82
+0.49%
$ 19.28 billion $ 165
Oct 13, 6 AM $ 364.3
+0.00%
$ 18.94 billion $ 145
Oct 12, 3 PM $ 359.07
+0.74%
$ 18.54 billion $ 143