只有你自己才能改變你的人生 Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000169
+0.00%
$ 16,876 $ 1,148
Apr 15, 2026 $ 0.0000161
+3.82%
$ -- $ 3,478
Apr 14, 2026 $ 0.0000155
-0.93%
$ -- $ 485
Apr 13, 2026 $ 0.0000153
-33.77%
$ -- $ 8,321
Mar 31, 2026 $ 0.0000164
+8.86%
$ -- $ 7,988
Mar 30, 2026 $ 0.0000155
-0.25%
$ -- $ 31
Mar 27, 2026 $ 0.0000162
+0.00%
$ -- $ 2,405
Mar 26, 2026 $ 0.0000155
+0.00%
$ -- $ 1,553
Mar 25, 2026 $ 0.0000151
-20.19%
$ -- $ 7,297
Mar 24, 2026 $ 0.0000181
+23.52%
$ -- $ 2,202
Mar 23, 2026 $ 0.000015
+0.00%
$ -- $ 290
Mar 21, 2026 $ 0.0000174
+9.23%
$ -- $ 1,433
Mar 20, 2026 $ 0.0000154
+0.00%
$ -- $ 110
Mar 17, 2026 $ 0.0000144
+1.19%
$ -- $ 215
Mar 16, 2026 $ 0.0000183
+0.00%
$ -- $ 31
Mar 15, 2026 $ 0.0000185
+0.00%
$ -- $ 103
Mar 9, 2026 $ 0.0000205
+3.51%
$ 20,488 $ 9,352
Mar 4, 2026 $ 0.0000193
+2.47%
$ -- $ 931
Mar 3, 2026 $ 0.0000188
+0.00%
$ -- $ 340
Mar 1, 2026 $ 0.0000177
+0.00%
$ -- $ 694
Feb 28, 2026 $ 0.0000171
+0.00%
$ -- $ 367
Feb 27, 2026 $ 0.0000192
+0.00%
$ -- $ 547
Feb 22, 2026 $ 0.0000225
+0.00%
$ -- $ 100
Feb 21, 2026 $ 0.0000221
+0.00%
$ 22,069 $ 2
Feb 20, 2026 $ 0.0000234
+0.00%
$ -- $ 505
Feb 17, 2026 $ 0.0000241
+0.00%
$ -- $ 75
Feb 16, 2026 $ 0.0000256
+0.00%
$ -- $ 119
Feb 15, 2026 $ 0.0000261
+0.00%
$ -- $ 552
Feb 14, 2026 $ 0.0000257
-2.14%
$ -- $ 154
Feb 13, 2026 $ 0.0000269
+9.24%
$ -- $ 284
Feb 12, 2026 $ 0.0000223
-1.74%
$ -- $ 1,290
Feb 11, 2026 $ 0.000024
+9.14%
$ -- $ 6,620
Feb 10, 2026 $ 0.0000242
+30.65%
$ -- $ 16,559
Feb 9, 2026 $ 0.0000187
-4.76%
$ 18,672 $ 8,225
Feb 8, 2026 $ 0.0000199
-28.35%
$ 19,852 $ 7,990
Feb 7, 2026 $ 0.00003
-10.69%
$ 30,036 $ 100
Feb 6, 2026 $ 0.0000337
+4.17%
$ -- $ 617
Feb 5, 2026 $ 0.0000321
-16.05%
$ 32,060 $ 5,773
Feb 4, 2026 $ 0.0000384
-0.93%
$ 38,443 $ 1,147
Feb 3, 2026 $ 0.0000391
-7.56%
$ 39,142 $ 4,695
Feb 2, 2026 $ 0.00004
-8.02%
$ -- $ 5,757
Feb 1, 2026 $ 0.0000449
+3.70%
$ 44,892 $ 3,031
Jan 31, 2026 $ 0.0000421
-11.74%
$ 42,144 $ 13,171
Jan 30, 2026 $ 0.0000627
+7.69%
$ -- $ 3,531
Jan 29, 2026 $ 0.000079
-8.65%
$ -- $ 2,096
Jan 28, 2026 $ 0.0000682
-9.27%
$ 68,209 $ 58,476
Jan 27, 2026 $ 0.0000723
+40.41%
$ 72,292 $ 87,825
Jan 26, 2026 $ 0.0000519
+12.34%
$ -- $ 8,908
Jan 25, 2026 $ 0.0000457
-17.81%
$ 45,706 $ 16,128
Jan 24, 2026 $ 0.0000562
-19.37%
$ 56,238 $ 26,711
Download