只有你自己才能改變你的人生 Historical Data

U
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000161
-30.26%
$ -- $ 12,284
Mar 30 $ 0.0000164
+5.23%
$ -- $ 8,019
Mar 23 $ 0.0000162
+8.57%
$ -- $ 13,747
Mar 16 $ 0.0000174
-5.21%
$ -- $ 1,789
Mar 9 $ 0.0000205
+3.51%
$ -- $ 9,352
Mar 2 $ 0.0000193
+2.35%
$ -- $ 1,270
Feb 23 $ 0.0000177
-7.67%
$ -- $ 1,608
Feb 16 $ 0.0000221
-13.71%
$ -- $ 701
Feb 9 $ 0.0000257
+31.17%
$ -- $ 33,131
Feb 2 $ 0.00003
-30.85%
$ 19,852 $ 18,090
Jan 26 $ 0.0000421
-8.78%
$ 44,892 $ 174,007
Jan 19 $ 0.0000562
-51.99%
$ 45,706 $ 754,303
Jan 12 $ 0.000116
-91.50%
$ 122,850 $ 12.23 million
Download