只有你自己才能改變你的人生 Historical Data

U Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000201
+1.45%
$ 200,644 $ 98,786
Jan 16, 3 AM $ 0.000198
+6.76%
$ 197,246 $ 87,787
Jan 16, 2 AM $ 0.000186
+4.39%
$ 185,586 $ 1.59 million
Jan 16, 1 AM $ 0.000178
+3.33%
$ 178,194 $ 1.56 million
Jan 16, 12 AM $ 0.000172
+3.13%
$ 172,166 $ 1.53 million
Jan 15, 11 PM $ 0.000166
-4.49%
$ 165,633 $ 1.52 million
Jan 15, 10 PM $ 0.000172
+13.50%
$ -- $ 1.51 million
Jan 15, 9 PM $ 0.000152
-6.78%
$ -- $ 1.51 million
Jan 15, 8 PM $ 0.000177
+5.63%
$ -- $ 1.49 million
Jan 15, 7 PM $ 0.000167
+4.52%
$ -- $ 1.49 million
Jan 15, 6 PM $ 0.000159
-2.43%
$ -- $ 1.49 million
Jan 15, 5 PM $ 0.000163
+9.19%
$ -- $ 1.47 million
Jan 15, 4 PM $ 0.00015
-60.91%
$ -- $ 1.44 million
Jan 15, 3 PM $ 0.000383
-3.66%
$ -- $ 1.31 million
Jan 15, 2 PM $ 0.000397
-5.21%
$ -- $ 1.26 million
Jan 15, 1 PM $ 0.000422
+1.45%
$ -- $ 1.23 million
Jan 15, 12 PM $ 0.000409
-12.88%
$ -- $ 1.2 million
Jan 15, 11 AM $ 0.000469
-11.98%
$ -- $ 1.17 million
Jan 15, 10 AM $ 0.000536
+5.70%
$ -- $ 1.15 million
Jan 15, 9 AM $ 0.000506
-0.28%
$ -- $ 1.11 million
Jan 15, 8 AM $ 0.000505
-11.20%
$ -- $ 1.08 million
Jan 15, 7 AM $ 0.000567
-1.28%
$ -- $ 1.02 million
Jan 15, 6 AM $ 0.000575
+39.38%
$ -- $ 978,525
Jan 15, 5 AM $ 0.000384
-29.07%
$ -- $ 912,115
Jan 15, 4 AM $ 0.000542
-23.39%
$ -- $ 844,338
Jan 15, 3 AM $ 0.000708
+8.64%
$ -- $ 762,244
Jan 15, 2 AM $ 0.000656
+84.34%
$ -- $ 10.53 million
Jan 15, 1 AM $ 0.00035
-7.83%
$ -- $ 10.38 million
Jan 15, 12 AM $ 0.000379
+8.82%
$ -- $ 10.32 million
Jan 14, 11 PM $ 0.000345
+29.26%
$ -- $ 10.3 million
Jan 14, 10 PM $ 0.000267
-19.53%
$ -- $ 10.33 million
Jan 14, 9 PM $ 0.00033
-17.87%
$ -- $ 10.29 million
Jan 14, 8 PM $ 0.000403
+10.86%
$ -- $ 10.25 million
Jan 14, 7 PM $ 0.000362
+9.38%
$ -- $ 10.27 million
Jan 14, 6 PM $ 0.000332
+18.88%
$ -- $ 10.21 million
Jan 14, 5 PM $ 0.000279
-15.06%
$ -- $ 10.2 million
Jan 14, 4 PM $ 0.000323
-17.05%
$ -- $ 10.17 million
Jan 14, 3 PM $ 0.000388
-24.19%
$ -- $ 9.99 million
Jan 14, 12 PM $ 0.00127
+13.22%
$ -- $ 9.41 million
Jan 14, 11 AM $ 0.00112
+2.69%
$ -- $ 8.75 million
Jan 14, 10 AM $ 0.00107
-22.07%
$ -- $ 8.6 million
Download