只有你自己才能改變你的人生 Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000729
-7.46%
$ 72,875 $ 68,434
Jan 22, 2026 $ 0.0000797
-0.73%
$ 79,653 $ 39,876
Jan 21, 2026 $ 0.0000806
-12.34%
$ 80,608 $ 74,846
Jan 20, 2026 $ 0.0000919
-18.46%
$ 91,901 $ 381,121
Jan 19, 2026 $ 0.000113
-3.15%
$ 113,462 $ 163,315
Jan 18, 2026 $ 0.000123
+6.35%
$ 122,850 $ 381,081
Jan 17, 2026 $ 0.000116
-6.40%
$ 116,279 $ 84,577
Jan 16, 2026 $ 0.000124
-25.65%
$ 124,108 $ 323,938
Jan 15, 2026 $ 0.000166
-52.47%
$ 165,633 $ 1.52 million
Jan 14, 2026 $ 0.000345
-74.82%
$ -- $ 10.3 million
Download