只有你自己才能改變你的人生 Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0000199
+0.02%
$ 19,852 $ 7,990
Feb 8, 10 PM $ 0.0000202
+0.00%
$ -- $ 7,914
Feb 8, 4 PM $ 0.0000273
+0.00%
$ 27,298 $ 1,540
Feb 8, 6 AM $ 0.0000271
-3.86%
$ 27,114 $ 1,499
Feb 8, 5 AM $ 0.000028
+0.10%
$ 27,966 $ 1,069
Feb 8, 4 AM $ 0.0000277
+0.00%
$ 27,707 $ 1,053
Feb 7, 7 PM $ 0.00003
+0.00%
$ 30,036 $ 100
Feb 7, 6 PM $ 0.0000304
-0.06%
$ 30,448 $ 17
Feb 7, 9 AM $ 0.0000307
+0.02%
$ 30,707 $ 579
Feb 7, 5 AM $ 0.0000307
+0.00%
$ 30,738 $ 569
Feb 7, 12 AM $ 0.0000336
+0.00%
$ 33,632 $ 624
Feb 6, 2 PM $ 0.0000337
+0.00%
$ 33,677 $ 617
Feb 6, 1 PM $ 0.0000337
+0.00%
$ 33,713 $ 614
Feb 6, 12 PM $ 0.0000337
+4.60%
$ 33,718 $ 610
Feb 6, 4 AM $ 0.0000323
+0.03%
$ 32,338 $ 281
Feb 5, 11 PM $ 0.0000321
+0.00%
$ 32,060 $ 5,773
Feb 5, 6 PM $ 0.0000351
+0.00%
$ 35,058 $ 5,201
Feb 5, 5 PM $ 0.0000344
+2.14%
$ 34,401 $ 5,136
Feb 5, 9 AM $ 0.0000368
+0.00%
$ 36,793 $ 3,709
Feb 5, 8 AM $ 0.0000348
+0.00%
$ 34,797 $ 3,339
Feb 5, 7 AM $ 0.0000348
-0.03%
$ 34,795 $ 3,008
Feb 5, 6 AM $ 0.0000348
-1.86%
$ 34,813 $ 2,985
Feb 5, 5 AM $ 0.0000355
-7.06%
$ 35,516 $ 2,496
Feb 4, 6 PM $ 0.0000384
+0.00%
$ 38,443 $ 1,147
Feb 4, 5 PM $ 0.0000391
+0.18%
$ 39,057 $ 1,040
Feb 4, 4 PM $ 0.0000385
+0.00%
$ 38,465 $ 936
Feb 4, 10 AM $ 0.0000384
+0.00%
$ 38,404 $ 925
Feb 4, 9 AM $ 0.0000382
-0.74%
$ 38,197 $ 887
Feb 4, 7 AM $ 0.0000375
+0.00%
$ 37,456 $ 640
Feb 4, 2 AM $ 0.0000391
+0.00%
$ 39,084 $ 4,845
Feb 4, 1 AM $ 0.0000388
+0.00%
$ 38,805 $ 4,795
Feb 3, 8 PM $ 0.0000391
+0.56%
$ 39,142 $ 4,695
Feb 3, 6 PM $ 0.0000397
-3.15%
$ 39,685 $ 4,440
Feb 3, 3 PM $ 0.0000422
+0.00%
$ 42,217 $ 4,123
Feb 3, 2 PM $ 0.0000423
+0.00%
$ 42,345 $ 4,103
Feb 2, 3 PM $ 0.00004
+8.33%
$ 39,950 $ 5,757
Feb 2, 5 AM $ 0.0000383
+0.13%
$ 38,268 $ 3,400
Feb 2, 4 AM $ 0.0000379
-13.78%
$ 37,887 $ 3,333
Feb 2, 12 AM $ 0.0000434
+0.00%
$ 43,435 $ 3,263
Feb 1, 11 PM $ 0.0000449
+0.00%
$ 44,892 $ 3,031
Feb 1, 10 PM $ 0.0000447
+0.67%
$ 44,737 $ 2,956
Feb 1, 9 PM $ 0.0000445
+0.00%
$ 44,458 $ 2,951
Feb 1, 6 PM $ 0.0000445
+0.00%
$ 44,543 $ 2,944
Feb 1, 3 PM $ 0.0000453
+0.00%
$ 45,263 $ 2,819
Feb 1, 2 PM $ 0.0000467
-3.07%
$ 46,741 $ 2,590
Feb 1, 12 PM $ 0.000047
+1.95%
$ 47,023 $ 2,135
Feb 1, 11 AM $ 0.0000461
-0.92%
$ 46,112 $ 1,997
Feb 1, 10 AM $ 0.0000465
+1.20%
$ 46,456 $ 1,916
Feb 1, 9 AM $ 0.0000464
+2.00%
$ 46,438 $ 1,420
Feb 1, 8 AM $ 0.0000446
+5.22%
$ 44,593 $ 1,115