只有你自己才能改變你的人生 Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0000427
-0.85%
$ 42,722 $ 310
Feb 1, 1 AM $ 0.0000434
+0.18%
$ 43,447 $ 13,383
Feb 1, 12 AM $ 0.0000433
+0.00%
$ 43,291 $ 13,384
Jan 31, 11 PM $ 0.0000421
+0.00%
$ 42,144 $ 13,171
Jan 31, 4 PM $ 0.0000433
+0.00%
$ 43,254 $ 12,989
Jan 31, 3 PM $ 0.0000433
-0.74%
$ 43,297 $ 12,977
Jan 31, 2 PM $ 0.0000436
+0.00%
$ 43,640 $ 12,922
Jan 31, 1 PM $ 0.0000436
-0.74%
$ 43,650 $ 12,919
Jan 31, 12 PM $ 0.000044
+0.00%
$ 44,004 $ 12,864
Jan 31, 11 AM $ 0.0000441
+1.96%
$ 44,062 $ 12,859
Jan 31, 9 AM $ 0.0000473
+0.00%
$ 47,328 $ 12,011
Jan 31, 8 AM $ 0.0000472
-0.75%
$ 47,239 $ 12,001
Jan 31, 7 AM $ 0.000045
+0.59%
$ 45,011 $ 10,967
Jan 31, 6 AM $ 0.0000444
-5.92%
$ 44,427 $ 10,815
Jan 31, 5 AM $ 0.0000447
-6.45%
$ 44,686 $ 9,937
Jan 31, 4 AM $ 0.0000478
+0.00%
$ 47,752 $ 9,104
Jan 30, 7 AM $ 0.0000627
+1.00%
$ 62,693 $ 3,531
Jan 30, 6 AM $ 0.0000622
-0.33%
$ 62,240 $ 3,428
Jan 30, 5 AM $ 0.0000625
+4.65%
$ 62,482 $ 3,379
Jan 30, 2 AM $ 0.0000582
+0.00%
$ 58,215 $ 8,157
Jan 29, 5 AM $ 0.000079
+0.00%
$ 78,993 $ 2,096
Jan 29, 4 AM $ 0.000079
-0.73%
$ 79,007 $ 2,063
Jan 29, 3 AM $ 0.0000802
-7.40%
$ 80,182 $ 1,728
Jan 29, 2 AM $ 0.0000865
+0.05%
$ 86,505 $ 62,999
Jan 29, 1 AM $ 0.0000866
-0.64%
$ 86,638 $ 62,967
Jan 29, 12 AM $ 0.0000872
+0.89%
$ 87,238 $ 62,885
Jan 28, 6 PM $ 0.0000682
-3.30%
$ 68,209 $ 58,476
Jan 28, 5 PM $ 0.0000705
+0.13%
$ 70,536 $ 58,222
Jan 28, 4 PM $ 0.0000704
-0.19%
$ 70,415 $ 58,203
Jan 28, 3 PM $ 0.0000706
-0.21%
$ 70,622 $ 58,149
Jan 28, 2 PM $ 0.0000709
-0.83%
$ 70,945 $ 58,105
Jan 28, 1 PM $ 0.00007
-4.19%
$ 70,030 $ 57,812
Jan 28, 12 PM $ 0.0000731
-0.05%
$ 73,124 $ 57,288
Jan 28, 11 AM $ 0.0000734
+11.74%
$ 73,435 $ 57,150
Jan 28, 10 AM $ 0.0000645
-0.07%
$ 64,483 $ 51,139
Jan 28, 9 AM $ 0.000065
-2.70%
$ 65,009 $ 51,069
Jan 28, 8 AM $ 0.0000667
-6.33%
$ 66,680 $ 50,447
Jan 28, 7 AM $ 0.000072
-8.30%
$ 71,921 $ 49,696
Jan 28, 6 AM $ 0.0000731
-2.19%
$ 73,133 $ 46,904
Jan 28, 5 AM $ 0.0000748
+10.40%
$ 74,791 $ 46,285
Jan 28, 4 AM $ 0.0000695
+2.97%
$ 69,509 $ 43,926
Jan 28, 3 AM $ 0.0000675
-1.64%
$ 67,460 $ 43,496
Jan 28, 2 AM $ 0.0000686
-10.75%
$ 68,634 $ 99,450
Jan 28, 1 AM $ 0.0000769
+14.30%
$ 76,889 $ 96,647
Jan 28, 12 AM $ 0.0000679
-9.65%
$ 67,920 $ 94,062
Jan 27, 11 PM $ 0.0000723
-26.19%
$ 72,292 $ 87,825
Jan 27, 10 PM $ 0.000097
+76.97%
$ 97,041 $ 72,021
Jan 27, 9 PM $ 0.0000552
-0.03%
$ 55,159 $ 27,689
Jan 27, 8 PM $ 0.0000552
-1.24%
$ 55,156 $ 27,680
Jan 27, 7 PM $ 0.0000559
+7.36%
$ 55,861 $ 27,559