只有你自己才能改變你的人生 Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000522
-2.38%
$ 52,206 $ 26,962
Jan 27, 5 PM $ 0.000053
-4.88%
$ 53,005 $ 26,697
Jan 27, 4 PM $ 0.0000556
-3.87%
$ 55,650 $ 26,251
Jan 27, 3 PM $ 0.0000578
+18.57%
$ 57,841 $ 22,243
Jan 27, 2 PM $ 0.0000477
-5.36%
$ 47,681 $ 21,295
Jan 27, 1 PM $ 0.0000504
+0.26%
$ 50,413 $ 20,670
Jan 27, 12 PM $ 0.0000501
+0.86%
$ 50,104 $ 20,493
Jan 27, 11 AM $ 0.0000497
+0.03%
$ 49,666 $ 21,659
Jan 27, 10 AM $ 0.0000496
-1.09%
$ 49,639 $ 21,653
Jan 27, 9 AM $ 0.0000508
-1.30%
$ 50,816 $ 21,355
Jan 26, 3 PM $ 0.0000519
+0.00%
$ 51,905 $ 8,908
Jan 26, 2 PM $ 0.0000519
-3.28%
$ 51,901 $ 8,907
Jan 26, 1 PM $ 0.0000537
+6.20%
$ 53,666 $ 8,433
Jan 26, 12 PM $ 0.0000505
+16.43%
$ 50,545 $ 6,162
Jan 26, 11 AM $ 0.0000434
-1.21%
$ 43,433 $ 3,819
Jan 26, 10 AM $ 0.0000453
-0.36%
$ 45,326 $ 3,508
Jan 26, 9 AM $ 0.0000466
+4.38%
$ 45,745 $ 3,293
Jan 26, 7 AM $ 0.0000459
+1.14%
$ 45,874 $ 2,388
Jan 26, 6 AM $ 0.0000453
+0.07%
$ 45,330 $ 1,688
Jan 26, 5 AM $ 0.0000459
-1.42%
$ 45,878 $ 1,453
Jan 26, 4 AM $ 0.0000464
-1.35%
$ 46,440 $ 1,439
Jan 26, 2 AM $ 0.0000463
+0.00%
$ 46,283 $ 16,404
Jan 26, 1 AM $ 0.0000463
+0.03%
$ 46,293 $ 16,402
Jan 26, 12 AM $ 0.0000462
+0.00%
$ 46,202 $ 16,213
Jan 25, 11 PM $ 0.0000457
+0.28%
$ 45,706 $ 16,128
Jan 25, 10 PM $ 0.0000459
-0.17%
$ 45,899 $ 16,054
Jan 25, 9 PM $ 0.000046
+2.28%
$ 45,951 $ 16,024
Jan 25, 8 PM $ 0.0000451
-0.60%
$ 45,055 $ 14,618
Jan 25, 5 PM $ 0.0000435
-6.65%
$ 43,546 $ 13,145
Jan 25, 4 PM $ 0.0000477
-1.39%
$ 47,659 $ 11,635
Jan 25, 3 PM $ 0.0000483
-0.44%
$ 48,327 $ 11,505
Jan 25, 2 PM $ 0.0000495
+1.45%
$ 49,512 $ 11,340
Jan 25, 1 PM $ 0.0000489
-1.11%
$ 48,899 $ 11,098
Jan 25, 12 PM $ 0.0000486
-10.69%
$ 48,574 $ 10,854
Jan 25, 11 AM $ 0.0000544
-1.11%
$ 54,433 $ 9,751
Jan 25, 10 AM $ 0.0000506
+2.14%
$ 50,590 $ 8,811
Jan 25, 9 AM $ 0.0000532
+2.11%
$ 53,221 $ 7,884
Jan 25, 8 AM $ 0.0000519
-0.75%
$ 51,907 $ 7,500
Jan 25, 7 AM $ 0.0000519
-3.94%
$ 51,900 $ 5,629
Jan 25, 6 AM $ 0.0000558
-0.15%
$ 55,798 $ 4,596
Jan 25, 5 AM $ 0.0000564
+2.16%
$ 55,802 $ 4,333
Jan 25, 4 AM $ 0.0000576
+1.72%
$ 57,595 $ 3,784
Jan 25, 3 AM $ 0.0000567
-0.38%
$ 56,683 $ 3,205
Jan 25, 2 AM $ 0.000057
-0.53%
$ 57,004 $ 27,778
Jan 25, 1 AM $ 0.0000572
-0.24%
$ 57,241 $ 27,726
Jan 25, 12 AM $ 0.0000566
+1.83%
$ 56,626 $ 27,272
Jan 24, 7 PM $ 0.0000562
+0.00%
$ 56,238 $ 26,711
Jan 24, 6 PM $ 0.0000563
-1.70%
$ 56,345 $ 26,694
Jan 24, 5 PM $ 0.0000581
+4.88%
$ 58,077 $ 26,446
Jan 24, 4 PM $ 0.0000553
-6.66%
$ 55,315 $ 25,982