只有你自己才能改變你的人生 Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0000591
-2.51%
$ 59,077 $ 25,268
Jan 24, 2 PM $ 0.0000604
-15.66%
$ 60,393 $ 23,189
Jan 24, 1 PM $ 0.0000708
-3.98%
$ 70,837 $ 18,187
Jan 24, 12 PM $ 0.0000739
+2.35%
$ 73,867 $ 16,448
Jan 24, 11 AM $ 0.0000724
-7.64%
$ 72,411 $ 15,600
Jan 24, 10 AM $ 0.0000784
+2.26%
$ 78,408 $ 14,816
Jan 24, 9 AM $ 0.0000769
+6.79%
$ 76,896 $ 14,436
Jan 24, 8 AM $ 0.000072
-1.00%
$ 72,028 $ 12,420
Jan 24, 7 AM $ 0.0000738
+2.95%
$ 73,757 $ 10,538
Jan 24, 6 AM $ 0.00008
-3.11%
$ 79,963 $ 8,206
Jan 24, 5 AM $ 0.0000827
+15.17%
$ 82,661 $ 7,495
Jan 24, 4 AM $ 0.0000736
+4.23%
$ 73,588 $ 4,831
Jan 24, 3 AM $ 0.0000711
-7.16%
$ 71,096 $ 4,353
Jan 24, 2 AM $ 0.0000759
+1.60%
$ 75,886 $ 69,766
Jan 24, 1 AM $ 0.0000752
+7.80%
$ 75,194 $ 69,532
Jan 23, 11 PM $ 0.0000729
+0.00%
$ 72,875 $ 68,434
Jan 23, 10 PM $ 0.0000777
+14.42%
$ 77,653 $ 67,810
Jan 23, 9 PM $ 0.0000675
-6.69%
$ 67,498 $ 66,319
Jan 23, 7 PM $ 0.0000724
+0.00%
$ 72,421 $ 65,570
Jan 23, 6 PM $ 0.0000729
-0.41%
$ 72,876 $ 65,515
Jan 23, 5 PM $ 0.0000734
-0.35%
$ 73,389 $ 64,658
Jan 23, 4 PM $ 0.0000738
-3.07%
$ 73,794 $ 63,439
Jan 23, 3 PM $ 0.0000769
+2.96%
$ 76,946 $ 59,549
Jan 23, 2 PM $ 0.0000752
+3.14%
$ 75,237 $ 58,442
Jan 23, 1 PM $ 0.0000704
-0.93%
$ 70,449 $ 57,133
Jan 23, 12 PM $ 0.0000711
-3.21%
$ 71,122 $ 56,566
Jan 23, 11 AM $ 0.0000727
-1.26%
$ 72,694 $ 55,105
Jan 23, 10 AM $ 0.0000713
-13.44%
$ 71,294 $ 54,095
Jan 23, 9 AM $ 0.0000838
+5.66%
$ 83,787 $ 49,937
Jan 23, 8 AM $ 0.0000791
-8.34%
$ 79,065 $ 48,053
Jan 23, 7 AM $ 0.0000855
-16.08%
$ 85,529 $ 45,643
Jan 23, 6 AM $ 0.000102
+8.31%
$ 102,074 $ 42,948
Jan 23, 5 AM $ 0.0000942
+18.09%
$ 94,160 $ 39,883
Jan 23, 4 AM $ 0.0000812
-6.20%
$ 81,157 $ 19,734
Jan 23, 3 AM $ 0.0000719
-5.99%
$ 71,888 $ 3,115
Jan 23, 2 AM $ 0.0000765
+0.45%
$ 76,543 $ 40,663
Jan 23, 1 AM $ 0.0000763
-1.32%
$ 76,320 $ 40,470
Jan 23, 12 AM $ 0.000078
-0.90%
$ 78,046 $ 40,075
Jan 22, 11 PM $ 0.0000797
-0.07%
$ 79,653 $ 39,876
Jan 22, 10 PM $ 0.0000803
+0.00%
$ 80,314 $ 39,798
Jan 22, 9 PM $ 0.0000804
-2.13%
$ 80,409 $ 39,791
Jan 22, 8 PM $ 0.0000786
+8.91%
$ 78,622 $ 38,337
Jan 22, 7 PM $ 0.0000722
-10.66%
$ 72,175 $ 37,960
Jan 22, 6 PM $ 0.0000808
-0.63%
$ 80,763 $ 36,840
Jan 22, 5 PM $ 0.0000798
+25.94%
$ 79,827 $ 33,865
Jan 22, 4 PM $ 0.0000636
-0.16%
$ 63,627 $ 30,481
Jan 22, 3 PM $ 0.0000641
-8.51%
$ 64,132 $ 30,181
Jan 22, 2 PM $ 0.0000712
-5.88%
$ 68,816 $ 26,756
Jan 22, 1 PM $ 0.000076
+6.02%
$ 75,995 $ 23,741
Jan 22, 12 PM $ 0.0000667
-13.54%
$ 66,739 $ 21,115