只有你自己才能改變你的人生 Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000772
-0.03%
$ 77,173 $ 18,035
Jan 22, 10 AM $ 0.0000775
-6.58%
$ 77,540 $ 17,962
Jan 22, 9 AM $ 0.000083
+1.21%
$ 83,013 $ 16,046
Jan 22, 8 AM $ 0.000082
+5.12%
$ 82,006 $ 15,591
Jan 22, 7 AM $ 0.000078
-0.79%
$ 78,008 $ 13,765
Jan 22, 6 AM $ 0.0000794
-4.62%
$ 79,407 $ 13,227
Jan 22, 5 AM $ 0.0000853
+5.47%
$ 85,260 $ 9,402
Jan 22, 4 AM $ 0.0000816
+0.46%
$ 81,609 $ 7,130
Jan 22, 3 AM $ 0.0000828
+2.03%
$ 82,816 $ 4,416
Jan 22, 2 AM $ 0.0000834
+0.61%
$ 83,351 $ 77,280
Jan 22, 1 AM $ 0.0000834
-2.89%
$ 83,358 $ 76,433
Jan 22, 12 AM $ 0.0000796
-0.77%
$ 79,615 $ 75,038
Jan 21, 11 PM $ 0.0000806
-4.75%
$ 80,608 $ 74,846
Jan 21, 10 PM $ 0.0000846
+0.00%
$ 84,628 $ 74,349
Jan 21, 8 PM $ 0.0000846
+6.33%
$ 84,619 $ 74,334
Jan 21, 7 PM $ 0.0000796
-0.60%
$ 79,645 $ 73,601
Jan 21, 6 PM $ 0.0000801
+0.20%
$ 80,075 $ 73,447
Jan 21, 5 PM $ 0.00008
-1.47%
$ 80,019 $ 73,056
Jan 21, 4 PM $ 0.0000779
-14.08%
$ 77,939 $ 69,873
Jan 21, 3 PM $ 0.0000885
+11.10%
$ 88,484 $ 66,464
Jan 21, 2 PM $ 0.0000814
-5.77%
$ 81,376 $ 63,826
Jan 21, 1 PM $ 0.0000864
-0.53%
$ 86,425 $ 61,300
Jan 21, 12 PM $ 0.0000873
-0.97%
$ 87,258 $ 61,187
Jan 21, 11 AM $ 0.0000881
-4.56%
$ 88,086 $ 60,904
Jan 21, 10 AM $ 0.0000905
-2.79%
$ 90,518 $ 57,233
Jan 21, 9 AM $ 0.0000931
+1.56%
$ 93,132 $ 56,854
Jan 21, 8 AM $ 0.0000917
+3.91%
$ 91,687 $ 53,808
Jan 21, 7 AM $ 0.000089
+0.81%
$ 88,987 $ 38,659
Jan 21, 6 AM $ 0.0000882
+13.07%
$ 88,228 $ 33,871
Jan 21, 5 AM $ 0.000078
-2.14%
$ 77,994 $ 27,634
Jan 21, 4 AM $ 0.0000783
-16.96%
$ 86,784 $ 21,651
Jan 21, 3 AM $ 0.000093
-2.46%
$ 92,987 $ 18,065
Jan 21, 2 AM $ 0.0000957
-6.74%
$ 95,704 $ 388,824
Jan 21, 1 AM $ 0.000106
+11.31%
$ 105,860 $ 386,114
Jan 21, 12 AM $ 0.0000951
+3.45%
$ 95,263 $ 383,238
Jan 20, 11 PM $ 0.0000919
-10.28%
$ 91,901 $ 381,121
Jan 20, 10 PM $ 0.000102
-0.96%
$ 102,487 $ 378,131
Jan 20, 9 PM $ 0.000104
-0.19%
$ 104,166 $ 377,496
Jan 20, 8 PM $ 0.000105
+4.74%
$ 105,189 $ 377,242
Jan 20, 7 PM $ 0.0001
-1.03%
$ 100,453 $ 375,699
Jan 20, 6 PM $ 0.000102
+3.64%
$ 101,792 $ 375,574
Jan 20, 5 PM $ 0.0000986
+5.93%
$ 98,610 $ 372,583
Jan 20, 4 PM $ 0.0000944
-0.04%
$ 97,315 $ 371,492
Jan 20, 3 PM $ 0.0000945
-5.37%
$ 94,508 $ 367,529
Jan 20, 2 PM $ 0.0001
-8.80%
$ 100,287 $ 346,743
Jan 20, 1 PM $ 0.000108
+3.79%
$ 108,057 $ 327,690
Jan 20, 12 PM $ 0.000103
-20.13%
$ 102,825 $ 321,411
Jan 20, 11 AM $ 0.000129
-15.37%
$ 128,707 $ 302,065
Jan 20, 10 AM $ 0.000152
+4.94%
$ 155,945 $ 293,561
Jan 20, 9 AM $ 0.000146
+8.14%
$ 145,508 $ 283,548