只有你自己才能改變你的人生 Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000135
+16.64%
$ 134,828 $ 243,875
Jan 20, 7 AM $ 0.000113
+2.55%
$ 113,253 $ 215,655
Jan 20, 6 AM $ 0.00011
-6.71%
$ 109,847 $ 206,982
Jan 20, 5 AM $ 0.000118
+7.91%
$ 117,678 $ 203,988
Jan 20, 4 AM $ 0.000109
+7.97%
$ 109,325 $ 194,829
Jan 20, 3 AM $ 0.000101
-6.31%
$ 101,234 $ 191,529
Jan 20, 2 AM $ 0.000107
-10.75%
$ 106,974 $ 180,547
Jan 20, 1 AM $ 0.00012
-0.43%
$ 119,864 $ 172,401
Jan 20, 12 AM $ 0.000119
+5.46%
$ 118,864 $ 163,769
Jan 19, 11 PM $ 0.000113
-2.84%
$ 113,462 $ 163,315
Jan 19, 10 PM $ 0.000116
+4.01%
$ 115,925 $ 161,611
Jan 19, 9 PM $ 0.000113
-1.42%
$ 114,318 $ 160,962
Jan 19, 8 PM $ 0.000112
+0.08%
$ 111,630 $ 160,252
Jan 19, 7 PM $ 0.000109
-1.23%
$ 108,850 $ 159,596
Jan 19, 6 PM $ 0.000109
+13.92%
$ 109,495 $ 159,411
Jan 19, 5 PM $ 0.0000961
-14.83%
$ 96,059 $ 148,303
Jan 19, 4 PM $ 0.000115
-3.28%
$ 114,884 $ 141,456
Jan 19, 3 PM $ 0.000119
+6.45%
$ 118,725 $ 139,809
Jan 19, 2 PM $ 0.00011
+7.05%
$ 110,188 $ 135,803
Jan 19, 1 PM $ 0.000102
-11.40%
$ 102,477 $ 132,792
Jan 19, 12 PM $ 0.000116
-2.57%
$ 115,883 $ 127,206
Jan 19, 11 AM $ 0.000119
-0.58%
$ 118,968 $ 124,496
Jan 19, 10 AM $ 0.00012
+1.30%
$ 119,761 $ 118,534
Jan 19, 9 AM $ 0.000117
-12.54%
$ 116,734 $ 109,008
Jan 19, 8 AM $ 0.000133
+7.89%
$ 133,141 $ 103,545
Jan 19, 7 AM $ 0.000123
-0.92%
$ 123,271 $ 92,176
Jan 19, 6 AM $ 0.000123
-12.21%
$ 123,042 $ 87,423
Jan 19, 5 AM $ 0.000137
-0.29%
$ 136,620 $ 79,206
Jan 19, 4 AM $ 0.000117
-9.57%
$ 117,188 $ 34,528
Jan 19, 3 AM $ 0.000128
+30.50%
$ 133,207 $ 31,455
Jan 19, 2 AM $ 0.0000984
-7.80%
$ 98,444 $ 396,828
Jan 19, 1 AM $ 0.000107
+2.47%
$ 107,314 $ 391,930
Jan 19, 12 AM $ 0.000105
-10.64%
$ 102,900 $ 386,881
Jan 18, 11 PM $ 0.000123
-3.19%
$ 122,850 $ 381,081
Jan 18, 10 PM $ 0.000127
+6.56%
$ 126,909 $ 379,093
Jan 18, 9 PM $ 0.000119
+7.62%
$ 118,840 $ 377,241
Jan 18, 8 PM $ 0.00011
-7.98%
$ 109,902 $ 377,544
Jan 18, 7 PM $ 0.000116
-1.72%
$ 116,367 $ 373,458
Jan 18, 6 PM $ 0.000117
-6.76%
$ 118,175 $ 372,845
Jan 18, 5 PM $ 0.000126
+11.73%
$ 125,772 $ 371,287
Jan 18, 4 PM $ 0.000113
-7.30%
$ 112,862 $ 367,122
Jan 18, 3 PM $ 0.000123
-11.61%
$ 122,645 $ 360,711
Jan 18, 2 PM $ 0.000138
+12.21%
$ 138,258 $ 352,003
Jan 18, 1 PM $ 0.000123
+0.64%
$ 123,429 $ 342,026
Jan 18, 12 PM $ 0.00012
-24.56%
$ 119,870 $ 323,783
Jan 18, 11 AM $ 0.000159
+29.90%
$ 158,196 $ 307,980
Jan 18, 10 AM $ 0.000121
-5.18%
$ 117,141 $ 264,724
Jan 18, 9 AM $ 0.000128
-13.61%
$ 127,979 $ 248,675
Jan 18, 8 AM $ 0.000148
-19.91%
$ 148,108 $ 236,506
Jan 18, 7 AM $ 0.000184
+75.19%
$ 162,686 $ 155,744