只有你自己才能改變你的人生 Historical Data

U Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000105
-16.94%
$ 104,736 $ 66,904
Jan 18, 5 AM $ 0.000121
+8.42%
$ 121,115 $ 44,050
Jan 18, 4 AM $ 0.000112
+16.90%
$ 111,679 $ 28,577
Jan 18, 3 AM $ 0.0000946
-8.79%
$ 94,603 $ 21,536
Jan 18, 2 AM $ 0.000104
-3.69%
$ 103,969 $ 91,325
Jan 18, 1 AM $ 0.000105
-1.02%
$ 105,082 $ 89,133
Jan 18, 12 AM $ 0.000105
-8.96%
$ 105,166 $ 87,046
Jan 17, 11 PM $ 0.000116
-1.44%
$ 116,279 $ 84,577
Jan 17, 10 PM $ 0.000119
+0.55%
$ 119,834 $ 84,352
Jan 17, 9 PM $ 0.000117
-4.95%
$ 117,372 $ 83,996
Jan 17, 8 PM $ 0.000122
-3.68%
$ 122,140 $ 82,892
Jan 17, 7 PM $ 0.000127
+3.11%
$ 126,574 $ 79,215
Jan 17, 6 PM $ 0.000123
-9.07%
$ 122,755 $ 77,421
Jan 17, 5 PM $ 0.00013
+13.51%
$ 129,579 $ 73,744
Jan 17, 4 PM $ 0.000114
-7.88%
$ 114,136 $ 71,459
Jan 17, 3 PM $ 0.000124
+1.07%
$ 124,326 $ 68,926
Jan 17, 2 PM $ 0.000125
+9.98%
$ 125,339 $ 64,656
Jan 17, 1 PM $ 0.000114
+6.99%
$ 113,940 $ 57,041
Jan 17, 12 PM $ 0.000106
+3.43%
$ 106,358 $ 53,752
Jan 17, 11 AM $ 0.000104
-3.72%
$ 104,178 $ 47,669
Jan 17, 10 AM $ 0.000108
+2.86%
$ 107,751 $ 46,363
Jan 17, 9 AM $ 0.000107
-5.92%
$ 107,159 $ 43,470
Jan 17, 8 AM $ 0.000112
-0.37%
$ 111,817 $ 38,198
Jan 17, 7 AM $ 0.000112
-4.80%
$ 111,790 $ 37,663
Jan 17, 6 AM $ 0.000118
+6.78%
$ 117,551 $ 34,113
Jan 17, 5 AM $ 0.00011
-10.58%
$ 110,095 $ 31,097
Jan 17, 4 AM $ 0.000124
-2.79%
$ 123,562 $ 26,213
Jan 17, 3 AM $ 0.000128
+24.32%
$ 124,736 $ 23,646
Jan 17, 2 AM $ 0.000102
-0.14%
$ 102,388 $ 340,463
Jan 17, 1 AM $ 0.000104
-12.08%
$ 103,976 $ 335,767
Jan 17, 12 AM $ 0.000119
-3.98%
$ 119,288 $ 325,919
Jan 16, 11 PM $ 0.000124
+1.04%
$ 124,108 $ 323,938
Jan 16, 10 PM $ 0.000122
+0.18%
$ 121,777 $ 323,644
Jan 16, 9 PM $ 0.000122
-3.50%
$ 121,649 $ 322,558
Jan 16, 8 PM $ 0.000126
+0.58%
$ 125,902 $ 321,793
Jan 16, 7 PM $ 0.000125
-2.20%
$ 124,956 $ 321,548
Jan 16, 6 PM $ 0.00013
-2.16%
$ 129,821 $ 319,423
Jan 16, 5 PM $ 0.000133
+0.39%
$ 132,842 $ 318,387
Jan 16, 4 PM $ 0.000132
+0.83%
$ 132,346 $ 313,439
Jan 16, 3 PM $ 0.000131
+17.22%
$ 131,292 $ 308,745
Jan 16, 2 PM $ 0.000112
-14.13%
$ 111,875 $ 288,326
Jan 16, 1 PM $ 0.00013
-20.39%
$ 130,321 $ 275,840
Jan 16, 12 PM $ 0.000164
-14.74%
$ 164,148 $ 260,034
Jan 16, 11 AM $ 0.000192
+14.15%
$ 191,916 $ 248,483
Jan 16, 10 AM $ 0.000173
+27.12%
$ 172,558 $ 219,003
Jan 16, 9 AM $ 0.000134
-12.10%
$ 133,515 $ 202,331
Jan 16, 8 AM $ 0.000154
+35.82%
$ 153,973 $ 185,095
Jan 16, 7 AM $ 0.00012
-10.18%
$ 117,991 $ 155,059
Jan 16, 6 AM $ 0.000133
-10.53%
$ 132,766 $ 132,535
Jan 16, 5 AM $ 0.000147
-27.53%
$ 147,304 $ 117,553