只有你自己才能改變你的人生 Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000169
+0.00%
$ 16,876 $ 1,148
Today, at 6 AM $ 0.0000169
+0.00%
$ 16,876 $ 1,148
Today, at 5 AM $ 0.0000167
+6.89%
$ 16,658 $ 640
Today, at 4 AM $ 0.0000158
+3.88%
$ 15,778 $ 321
Today, at 3 AM $ 0.000015
+0.00%
$ 15,045 $ 47
Apr 15, 4 PM $ 0.0000161
+0.00%
$ 16,146 $ 3,478
Apr 15, 12 PM $ 0.0000163
+4.77%
$ 16,295 $ 3,421
Apr 14, 3 PM $ 0.0000155
+0.00%
$ 15,485 $ 485
Apr 14, 8 AM $ 0.0000161
+2.74%
$ 16,058 $ 1,021
Apr 13, 4 PM $ 0.0000153
+0.91%
$ 15,333 $ 8,321
Apr 13, 3 PM $ 0.0000152
+0.00%
$ 15,198 $ 8,283
Apr 13, 5 AM $ 0.0000239
+3.26%
$ 23,907 $ 4,756
Mar 31, 10 AM $ 0.0000164
+0.00%
$ 16,359 $ 7,988
Mar 31, 9 AM $ 0.0000148
+2.62%
$ 14,774 $ 5,288
Mar 31, 3 AM $ 0.000015
+0.00%
$ 15,028 $ 197
Mar 30, 11 AM $ 0.0000155
-0.22%
$ 15,507 $ 31
Mar 30, 10 AM $ 0.0000155
+0.00%
$ 15,545 $ 27
Mar 27, 2 AM $ 0.0000162
+0.00%
$ 16,241 $ 2,405
Mar 26, 10 AM $ 0.0000155
+0.00%
$ -- $ 1,553
Mar 25, 4 PM $ 0.0000151
+0.00%
$ 15,065 $ 7,297
Mar 25, 10 AM $ 0.0000151
-3.04%
$ 15,148 $ 7,347
Mar 25, 9 AM $ 0.0000156
-0.31%
$ 15,616 $ 7,214
Mar 25, 2 AM $ 0.0000202
+5.24%
$ 20,206 $ 6,757
Mar 25, 1 AM $ 0.0000193
+0.63%
$ 19,317 $ 6,302
Mar 25, 12 AM $ 0.0000189
+0.00%
$ 18,876 $ 4,420
Mar 24, 5 PM $ 0.0000181
+0.00%
$ 18,145 $ 2,202
Mar 24, 11 AM $ 0.0000158
+0.00%
$ 15,774 $ 1,686
Mar 24, 6 AM $ 0.0000153
+0.00%
$ 15,342 $ 1,683
Mar 24, 5 AM $ 0.0000154
-4.29%
$ 15,405 $ 1,667
Mar 24, 4 AM $ 0.0000159
+1.85%
$ 15,894 $ 1,442
Mar 24, 2 AM $ 0.0000152
+3.30%
$ 15,175 $ 1,105
Mar 23, 1 PM $ 0.000015
+0.00%
$ 14,959 $ 290
Mar 21, 9 AM $ 0.0000174
+0.00%
$ 17,351 $ 1,433
Mar 21, 7 AM $ 0.0000165
+0.00%
$ 16,450 $ 1,086
Mar 21, 4 AM $ 0.0000166
+0.00%
$ 16,608 $ 1,133
Mar 21, 1 AM $ 0.0000159
+0.00%
$ 15,884 $ 251
Mar 20, 2 PM $ 0.0000154
+0.00%
$ 15,436 $ 110
Mar 17, 4 PM $ 0.0000144
+0.00%
$ 14,403 $ 215
Mar 17, 1 PM $ 0.0000142
+0.00%
$ 14,234 $ 162
Mar 16, 8 AM $ 0.0000183
+0.00%
$ 18,304 $ 31
Mar 15, 2 PM $ 0.0000185
+0.00%
$ 18,516 $ 103
Mar 9, 6 PM $ 0.0000205
+0.00%
$ 20,488 $ 9,352
Mar 9, 3 PM $ 0.0000199
+0.00%
$ 19,905 $ 9,145
Mar 9, 2 PM $ 0.0000199
-0.19%
$ 19,914 $ 9,148
Mar 9, 1 PM $ 0.0000193
-5.18%
$ 19,316 $ 8,979
Mar 9, 12 PM $ 0.0000203
+1.36%
$ 20,265 $ 2,005
Mar 9, 9 AM $ 0.0000191
+0.00%
$ 19,057 $ 378
Mar 9, 6 AM $ 0.0000198
+0.00%
$ 19,792 $ 194
Mar 4, 4 PM $ 0.0000193
+0.00%
$ -- $ 931
Mar 4, 5 AM $ 0.0000188
+0.00%
$ 18,818 $ 494
Download