中国海狸 Historical Data

海狸
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅496
-8.78%
$-- $134
Aug 26, 2026 $0.0₅541
-1.79%
$-- $106
Aug 25, 2026 $0.0₅572
-9.15%
$-- $217
Aug 24, 2026 $0.0₅634
+3.85%
$-- $925
Aug 23, 2026 $0.0₅59
+36.58%
$-- $1,318
Aug 22, 2026 $0.0₅429
-23.31%
$-- $445
Aug 21, 2026 $0.0₅566
-38.75%
$-- $1,294
Aug 20, 2026 $0.0₅923
+67.95%
$-- $3,044
Aug 19, 2026 $0.0₅555
-40.63%
$-- $2,745
Aug 18, 2026 $0.0₅953
-19.18%
$-- $9,855
Aug 17, 2026 $0.0000122
-18.99%
$-- $16,633
Aug 16, 2026 $0.0000151
-45.95%
$-- $46,047
Aug 15, 2026 $0.0000273
-52.80%
$-- $138,257
Download