MECCA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0003
+0.00%
$ 30 million $ 224
Yesterday $ 0.000271
-8.45%
$ 27.1 million $ 982
Aug 10, 2026 $ 0.000296
-28.16%
$ 29.6 million $ 2,031
Aug 9, 2026 $ 0.000412
-7.00%
$ 41.2 million $ 2,300
Aug 8, 2026 $ 0.000433
+12.47%
$ 43.3 million $ 2,016
Aug 7, 2026 $ 0.000389
-35.38%
$ 38.9 million $ 1,858
Aug 6, 2026 $ 0.000602
-44.31%
$ 60.2 million $ 4,767
Aug 5, 2026 $ 0.00104
+112.40%
$ 108.1 million $ 26,856
Aug 4, 2026 $ 0.000477
-11.99%
$ 47.7 million $ 3,051
Aug 3, 2026 $ 0.000521
-42.67%
$ 52.11 million $ 7,985
Aug 2, 2026 $ 0.0009
+107.37%
$ 90.9 million $ 15,652
Aug 1, 2026 $ 0.000431
-21.14%
$ 43.4 million $ 4,224
Jul 31, 2026 $ 0.000545
-76.50%
$ 54.66 million $ 31,520
Jul 30, 2026 $ 0.00232
+1.31%
$ 231.8 million $ 43,288
Jul 29, 2026 $ 0.00229
-1.08%
$ 228.9 million $ 45,304
Jul 28, 2026 $ 0.00231
+1.67%
$ 231.3 million $ 43,594
Jul 27, 2026 $ 0.00228
-0.78%
$ 227.6 million $ 41,700
Jul 26, 2026 $ 0.0023
+0.53%
$ 229.6 million $ 43,103
Jul 25, 2026 $ 0.00228
-1.55%
$ 228.3 million $ 43,530
Jul 24, 2026 $ 0.00232
+5.61%
$ 232 million $ 43,391
Jul 23, 2026 $ 0.0022
-5.03%
$ 219.68 million $ 45,090
Jul 22, 2026 $ 0.00231
+4.64%
$ 231.2 million $ 42,581
Jul 21, 2026 $ 0.00221
-4.15%
$ 220.94 million $ 43,189
Jul 20, 2026 $ 0.00231
+3.39%
$ 230.5 million $ 41,765
Jul 19, 2026 $ 0.00223
-0.20%
$ 222.94 million $ 40,828
Jul 18, 2026 $ 0.00223
+0.27%
$ 223.29 million $ 41,282
Jul 17, 2026 $ 0.00223
-2.67%
$ 222.69 million $ 45,065
Jul 16, 2026 $ 0.00229
+4.54%
$ 228.9 million $ 41,443
Jul 15, 2026 $ 0.00219
-0.37%
$ 218.96 million $ 42,780
Jul 14, 2026 $ 0.0022
-1.37%
$ 219.77 million $ 43,228
Jul 13, 2026 $ 0.00223
+0.86%
$ 222.83 million $ 44,734
Jul 12, 2026 $ 0.00221
-0.62%
$ 220.92 million $ 43,127
Jul 11, 2026 $ 0.00222
-0.23%
$ 222.31 million $ 44,355
Jul 10, 2026 $ 0.00223
-0.57%
$ 222.83 million $ 43,418
Jul 9, 2026 $ 0.00224
-2.73%
$ 224.01 million $ 44,667
Jul 8, 2026 $ 0.0023
+0.40%
$ 230.4 million $ 44,766
Jul 7, 2026 $ 0.0023
+418.76%
$ 229.49 million $ 47,270
Jul 6, 2026 $ 0.000443
-81.37%
$ 44.26 million $ 7,108
Jul 5, 2026 $ 0.00237
+0.08%
$ 237.5 million $ 46,007
Jul 4, 2026 $ 0.00237
+0.13%
$ 237.3 million $ 46,311
Jul 3, 2026 $ 0.00237
+0.77%
$ 237 million $ 46,931
Jul 2, 2026 $ 0.00235
-0.72%
$ 235.1 million $ 41,968
Jul 1, 2026 $ 0.00237
+0.42%
$ 237 million $ 44,113
Jun 30, 2026 $ 0.00236
-0.13%
$ 236 million $ 44,918
Jun 29, 2026 $ 0.00236
+0.68%
$ 236.3 million $ 42,104
Jun 28, 2026 $ 0.00235
-0.93%
$ 234.7 million $ 41,576
Jun 27, 2026 $ 0.00237
+0.59%
$ 236.9 million $ 35,875
Jun 26, 2026 $ 0.00235
+0.56%
$ 235.4 million $ 43,537
Jun 25, 2026 $ 0.00234
+0.04%
$ 234.2 million $ 40,505
Jun 24, 2026 $ 0.00234
-0.89%
$ 234.1 million $ 42,869
Download