MECCA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00234
+0.00%
$ 234 million $ 40,091
Yesterday $ 0.00234
-0.89%
$ 234.1 million $ 42,869
Jun 23, 2026 $ 0.00236
-1.05%
$ 236.2 million $ 47,232
Jun 22, 2026 $ 0.00239
+0.17%
$ 238.7 million $ 47,469
Jun 21, 2026 $ 0.00238
-1.00%
$ 238.3 million $ 46,044
Jun 20, 2026 $ 0.00241
-2.55%
$ 240.7 million $ 47,584
Jun 19, 2026 $ 0.00247
+0.73%
$ 247 million $ 48,319
Jun 18, 2026 $ 0.00245
-3.12%
$ 245.2 million $ 48,330
Jun 17, 2026 $ 0.00253
+0.19%
$ 253.1 million $ 48,788
Jun 16, 2026 $ 0.00253
+0.04%
$ 252.63 million $ 54,625
Jun 15, 2026 $ 0.00253
-0.76%
$ 252.51 million $ 56,354
Jun 14, 2026 $ 0.00254
+1.08%
$ 254.43 million $ 117,583
Jun 13, 2026 $ 0.00252
-2.48%
$ 251.72 million $ 124,929
Jun 12, 2026 $ 0.00258
-0.54%
$ 258.1 million $ 172,643
Jun 11, 2026 $ 0.00259
+2.81%
$ 259.5 million $ 170,552
Jun 10, 2026 $ 0.00252
-4.49%
$ 252.4 million $ 118,088
Jun 9, 2026 $ 0.00264
-0.15%
$ 264.32 million $ 149,725
Jun 8, 2026 $ 0.00265
-0.54%
$ 264.7 million $ 153,770
Jun 7, 2026 $ 0.00266
+0.21%
$ 266.12 million $ 153,658
Jun 6, 2026 $ 0.00266
+0.11%
$ 265.57 million $ 148,945
Jun 5, 2026 $ 0.00265
-0.74%
$ 265.28 million $ 145,942
Jun 4, 2026 $ 0.00267
+0.08%
$ 267.25 million $ 151,389
Jun 3, 2026 $ 0.00267
+1.71%
$ 267.04 million $ 154,814
Jun 2, 2026 $ 0.00263
-0.64%
$ 262.59 million $ 153,000
Jun 1, 2026 $ 0.00264
+0.40%
$ 264.31 million $ 156,824
May 31, 2026 $ 0.00263
-0.23%
$ 263.28 million $ 148,796
May 30, 2026 $ 0.00264
+0.02%
$ 263.93 million $ 148,750
May 29, 2026 $ 0.00264
-0.32%
$ 263.83 million $ 145,353
May 28, 2026 $ 0.00265
+0.31%
$ 264.71 million $ 139,693
May 27, 2026 $ 0.00264
-0.82%
$ 263.84 million $ 125,963
May 26, 2026 $ 0.00266
-0.17%
$ 266.2 million $ 123,363
May 25, 2026 $ 0.00267
+0.60%
$ 266.7 million $ 124,801
May 24, 2026 $ 0.00265
+0.95%
$ 265.03 million $ 145,461
May 23, 2026 $ 0.00262
-0.48%
$ 262.42 million $ 142,212
May 22, 2026 $ 0.00264
+0.42%
$ 263.72 million $ 147,123
May 21, 2026 $ 0.00263
-0.43%
$ 262.62 million $ 145,985
May 20, 2026 $ 0.00264
+0.49%
$ 263.75 million $ 154,852
May 19, 2026 $ 0.00262
-0.53%
$ 262.47 million $ 164,440
May 18, 2026 $ 0.00264
+0.03%
$ 263.87 million $ 160,658
May 17, 2026 $ 0.00264
+0.24%
$ 263.93 million $ 156,231
May 16, 2026 $ 0.00263
-0.96%
$ 263.06 million $ 161,686
May 15, 2026 $ 0.00266
+1.42%
$ 265.66 million $ 165,616
May 14, 2026 $ 0.00262
-0.54%
$ 261.95 million $ 168,137
May 13, 2026 $ 0.00263
-0.19%
$ 263.38 million $ 168,673
May 12, 2026 $ 0.00264
+0.10%
$ 263.83 million $ 162,671
May 11, 2026 $ 0.00264
-1.36%
$ 263.57 million $ 172,696
May 10, 2026 $ 0.00267
+0.64%
$ 267.2 million $ 180,633
May 9, 2026 $ 0.00265
+48.37%
$ 265.43 million $ 179,125
May 8, 2026 $ 0.00178
-37.75%
$ 178.3 million $ 75,415
May 7, 2026 $ 0.00286
-0.77%
$ 286.23 million $ 178,933
Download