MECCA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00309
+0.01%
$ 308.81 million $ 258,521
Apr 19, 2026 $ 0.00308
+2.86%
$ 307.96 million $ 276,704
Apr 18, 2026 $ 0.00299
-0.16%
$ 299.4 million $ 270,855
Apr 17, 2026 $ 0.003
+1.14%
$ 299.86 million $ 272,348
Apr 16, 2026 $ 0.00297
-0.48%
$ 296.58 million $ 267,070
Apr 15, 2026 $ 0.00298
-0.35%
$ 298 million $ 270,239
Apr 14, 2026 $ 0.00299
-1.41%
$ 299.08 million $ 335,561
Apr 13, 2026 $ 0.00303
+1.84%
$ 302.99 million $ 275,067
Apr 12, 2026 $ 0.00297
-0.56%
$ 297.31 million $ 238,256
Apr 11, 2026 $ 0.00299
+0.63%
$ 298.89 million $ 192,536
Apr 10, 2026 $ 0.00297
+0.23%
$ 296.76 million $ 198,328
Apr 9, 2026 $ 0.00296
+1.19%
$ 296.34 million $ 169,080
Apr 8, 2026 $ 0.00292
-3.08%
$ 292.31 million $ 184,282
Apr 7, 2026 $ 0.00302
-0.78%
$ 301.57 million $ 187,429
Apr 6, 2026 $ 0.00304
-4.05%
$ 303.94 million $ 187,272
Apr 5, 2026 $ 0.00317
+0.09%
$ 316.93 million $ 186,689
Apr 4, 2026 $ 0.00317
+0.04%
$ 316.66 million $ 188,866
Apr 3, 2026 $ 0.00317
+0.01%
$ 316.74 million $ 197,870
Apr 2, 2026 $ 0.00317
-0.14%
$ 316.86 million $ 196,230
Apr 1, 2026 $ 0.00317
-0.59%
$ 317.47 million $ 195,476
Mar 31, 2026 $ 0.00319
+0.04%
$ 319.37 million $ 198,593
Mar 30, 2026 $ 0.00319
-0.46%
$ 319.23 million $ 201,624
Mar 29, 2026 $ 0.00321
-1.31%
$ 320.61 million $ 195,051
Mar 28, 2026 $ 0.00325
-0.12%
$ 324.86 million $ 189,593
Mar 27, 2026 $ 0.00325
+7.91%
$ 325.28 million $ 191,854
Mar 26, 2026 $ 0.00301
-7.38%
$ 301.47 million $ 192,783
Mar 25, 2026 $ 0.00326
+0.69%
$ 325.5 million $ 193,918
Mar 24, 2026 $ 0.00323
-0.49%
$ 323.29 million $ 193,095
Mar 23, 2026 $ 0.00325
+0.40%
$ 324.89 million $ 190,027
Mar 22, 2026 $ 0.00323
+0.48%
$ 323.36 million $ 187,096
Mar 21, 2026 $ 0.00322
-0.32%
$ 321.92 million $ 182,784
Mar 20, 2026 $ 0.00323
+0.22%
$ 322.91 million $ 179,015
Mar 19, 2026 $ 0.00322
-0.90%
$ 322.27 million $ 181,780
Mar 18, 2026 $ 0.00325
-0.43%
$ 325.2 million $ 186,699
Mar 17, 2026 $ 0.00327
+0.25%
$ 326.56 million $ 188,871
Mar 16, 2026 $ 0.00326
+0.03%
$ 325.76 million $ 189,335
Mar 15, 2026 $ 0.00326
+0.19%
$ 325.67 million $ 190,218
Mar 14, 2026 $ 0.00325
+2.13%
$ 325.05 million $ 189,712
Mar 13, 2026 $ 0.00318
-1.87%
$ 318.35 million $ 192,582
Mar 12, 2026 $ 0.00324
-0.56%
$ 324.39 million $ 190,907
Mar 11, 2026 $ 0.00326
-3.92%
$ 326.09 million $ 191,563
Mar 10, 2026 $ 0.00339
-2.70%
$ 339.22 million $ 195,810
Mar 9, 2026 $ 0.00349
-0.56%
$ 348.62 million $ 192,070
Mar 8, 2026 $ 0.0035
-0.19%
$ 350.48 million $ 191,428
Mar 7, 2026 $ 0.00351
+0.32%
$ 351.18 million $ 192,113
Mar 6, 2026 $ 0.0035
-0.13%
$ 350.06 million $ 189,255
Mar 5, 2026 $ 0.00351
+0.58%
$ 350.51 million $ 190,192
Mar 4, 2026 $ 0.00348
+0.21%
$ 348.5 million $ 187,126
Mar 3, 2026 $ 0.00348
-1.58%
$ 347.8 million $ 187,572
Mar 2, 2026 $ 0.00353
+0.10%
$ 353.35 million $ 190,330
Download