MECCA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00266
+0.00%
$ 265.87 million $ 151,133
Yesterday $ 0.00264
+0.02%
$ 263.93 million $ 148,750
May 29, 2026 $ 0.00264
-0.32%
$ 263.83 million $ 145,353
May 28, 2026 $ 0.00265
+0.31%
$ 264.71 million $ 139,693
May 27, 2026 $ 0.00264
-0.82%
$ 263.84 million $ 125,963
May 26, 2026 $ 0.00266
-0.17%
$ 266.2 million $ 123,363
May 25, 2026 $ 0.00267
+0.60%
$ 266.7 million $ 124,801
May 24, 2026 $ 0.00265
+0.95%
$ 265.03 million $ 145,461
May 23, 2026 $ 0.00262
-0.48%
$ 262.42 million $ 142,212
May 22, 2026 $ 0.00264
+0.42%
$ 263.72 million $ 147,123
May 21, 2026 $ 0.00263
-0.43%
$ 262.62 million $ 145,985
May 20, 2026 $ 0.00264
+0.49%
$ 263.75 million $ 154,852
May 19, 2026 $ 0.00262
-0.53%
$ 262.47 million $ 164,440
May 18, 2026 $ 0.00264
+0.03%
$ 263.87 million $ 160,658
May 17, 2026 $ 0.00264
+0.24%
$ 263.93 million $ 156,231
May 16, 2026 $ 0.00263
-0.96%
$ 263.06 million $ 161,686
May 15, 2026 $ 0.00266
+1.42%
$ 265.66 million $ 165,616
May 14, 2026 $ 0.00262
-0.54%
$ 261.95 million $ 168,137
May 13, 2026 $ 0.00263
-0.19%
$ 263.38 million $ 168,673
May 12, 2026 $ 0.00264
+0.10%
$ 263.83 million $ 162,671
May 11, 2026 $ 0.00264
-1.36%
$ 263.57 million $ 172,696
May 10, 2026 $ 0.00267
+0.64%
$ 267.2 million $ 180,633
May 9, 2026 $ 0.00265
+48.37%
$ 265.43 million $ 179,125
May 8, 2026 $ 0.00178
-37.75%
$ 178.3 million $ 75,415
May 7, 2026 $ 0.00286
-0.77%
$ 286.23 million $ 178,933
May 6, 2026 $ 0.00288
-1.24%
$ 288.4 million $ 193,457
May 5, 2026 $ 0.00292
+0.17%
$ 292.01 million $ 201,967
May 4, 2026 $ 0.00292
+0.39%
$ 291.5 million $ 200,439
May 3, 2026 $ 0.0029
-0.50%
$ 290.37 million $ 199,080
May 2, 2026 $ 0.00292
-1.39%
$ 291.87 million $ 190,801
May 1, 2026 $ 0.00296
+0.41%
$ 295.98 million $ 190,927
Apr 30, 2026 $ 0.00295
-0.35%
$ 294.75 million $ 194,376
Apr 29, 2026 $ 0.00296
-0.27%
$ 295.77 million $ 193,806
Apr 28, 2026 $ 0.00297
+0.85%
$ 296.64 million $ 190,181
Apr 27, 2026 $ 0.00294
+0.50%
$ 294.16 million $ 188,710
Apr 26, 2026 $ 0.00293
+0.85%
$ 292.69 million $ 189,533
Apr 25, 2026 $ 0.0029
-0.97%
$ 290.35 million $ 194,269
Apr 24, 2026 $ 0.00293
-3.41%
$ 293.18 million $ 207,269
Apr 23, 2026 $ 0.00303
-1.99%
$ 303.45 million $ 232,275
Apr 22, 2026 $ 0.0031
+0.36%
$ 309.63 million $ 232,737
Apr 21, 2026 $ 0.00309
-0.32%
$ 308.52 million $ 231,610
Apr 20, 2026 $ 0.00309
+0.44%
$ 309.66 million $ 236,808
Apr 19, 2026 $ 0.00308
+2.86%
$ 307.96 million $ 276,704
Apr 18, 2026 $ 0.00299
-0.16%
$ 299.4 million $ 270,855
Apr 17, 2026 $ 0.003
+1.14%
$ 299.86 million $ 272,348
Apr 16, 2026 $ 0.00297
-0.48%
$ 296.58 million $ 267,070
Apr 15, 2026 $ 0.00298
-0.35%
$ 298 million $ 270,239
Apr 14, 2026 $ 0.00299
-1.41%
$ 299.08 million $ 335,561
Apr 13, 2026 $ 0.00303
+1.84%
$ 302.99 million $ 275,067
Apr 12, 2026 $ 0.00297
-0.56%
$ 297.31 million $ 238,256
Download