MECCA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00266
-0.01%
$ 266.1 million $ 180,093
Yesterday $ 0.00265
+48.37%
$ 265.43 million $ 179,125
May 8, 2026 $ 0.00178
-37.75%
$ 178.3 million $ 75,415
May 7, 2026 $ 0.00286
-0.77%
$ 286.23 million $ 178,933
May 6, 2026 $ 0.00288
-1.24%
$ 288.4 million $ 193,457
May 5, 2026 $ 0.00292
+0.17%
$ 292.01 million $ 201,967
May 4, 2026 $ 0.00292
+0.39%
$ 291.5 million $ 200,439
May 3, 2026 $ 0.0029
-0.50%
$ 290.37 million $ 199,080
May 2, 2026 $ 0.00292
-1.39%
$ 291.87 million $ 190,801
May 1, 2026 $ 0.00296
+0.41%
$ 295.98 million $ 190,927
Apr 30, 2026 $ 0.00295
-0.35%
$ 294.75 million $ 194,376
Apr 29, 2026 $ 0.00296
-0.27%
$ 295.77 million $ 193,806
Apr 28, 2026 $ 0.00297
+0.85%
$ 296.64 million $ 190,181
Apr 27, 2026 $ 0.00294
+0.50%
$ 294.16 million $ 188,710
Apr 26, 2026 $ 0.00293
+0.85%
$ 292.69 million $ 189,533
Apr 25, 2026 $ 0.0029
-0.97%
$ 290.35 million $ 194,269
Apr 24, 2026 $ 0.00293
-3.41%
$ 293.18 million $ 207,269
Apr 23, 2026 $ 0.00303
-1.99%
$ 303.45 million $ 232,275
Apr 22, 2026 $ 0.0031
+0.36%
$ 309.63 million $ 232,737
Apr 21, 2026 $ 0.00309
-0.32%
$ 308.52 million $ 231,610
Apr 20, 2026 $ 0.00309
+0.44%
$ 309.66 million $ 236,808
Apr 19, 2026 $ 0.00308
+2.86%
$ 307.96 million $ 276,704
Apr 18, 2026 $ 0.00299
-0.16%
$ 299.4 million $ 270,855
Apr 17, 2026 $ 0.003
+1.14%
$ 299.86 million $ 272,348
Apr 16, 2026 $ 0.00297
-0.48%
$ 296.58 million $ 267,070
Apr 15, 2026 $ 0.00298
-0.35%
$ 298 million $ 270,239
Apr 14, 2026 $ 0.00299
-1.41%
$ 299.08 million $ 335,561
Apr 13, 2026 $ 0.00303
+1.84%
$ 302.99 million $ 275,067
Apr 12, 2026 $ 0.00297
-0.56%
$ 297.31 million $ 238,256
Apr 11, 2026 $ 0.00299
+0.63%
$ 298.89 million $ 192,536
Apr 10, 2026 $ 0.00297
+0.23%
$ 296.76 million $ 198,328
Apr 9, 2026 $ 0.00296
+1.19%
$ 296.34 million $ 169,080
Apr 8, 2026 $ 0.00292
-3.08%
$ 292.31 million $ 184,282
Apr 7, 2026 $ 0.00302
-0.78%
$ 301.57 million $ 187,429
Apr 6, 2026 $ 0.00304
-4.05%
$ 303.94 million $ 187,272
Apr 5, 2026 $ 0.00317
+0.09%
$ 316.93 million $ 186,689
Apr 4, 2026 $ 0.00317
+0.04%
$ 316.66 million $ 188,866
Apr 3, 2026 $ 0.00317
+0.01%
$ 316.74 million $ 197,870
Apr 2, 2026 $ 0.00317
-0.14%
$ 316.86 million $ 196,230
Apr 1, 2026 $ 0.00317
-0.59%
$ 317.47 million $ 195,476
Mar 31, 2026 $ 0.00319
+0.04%
$ 319.37 million $ 198,593
Mar 30, 2026 $ 0.00319
-0.46%
$ 319.23 million $ 201,624
Mar 29, 2026 $ 0.00321
-1.31%
$ 320.61 million $ 195,051
Mar 28, 2026 $ 0.00325
-0.12%
$ 324.86 million $ 189,593
Mar 27, 2026 $ 0.00325
+7.91%
$ 325.28 million $ 191,854
Mar 26, 2026 $ 0.00301
-7.38%
$ 301.47 million $ 192,783
Mar 25, 2026 $ 0.00326
+0.69%
$ 325.5 million $ 193,918
Mar 24, 2026 $ 0.00323
-0.49%
$ 323.29 million $ 193,095
Mar 23, 2026 $ 0.00325
+0.40%
$ 324.89 million $ 190,027
Mar 22, 2026 $ 0.00323
+0.48%
$ 323.36 million $ 187,096
Download